CAC40

ACCOR . +0.90%
AIR LIQUI. +0.14%
AIRBUS SE. +1.35%
ARCELORMI. +0.73%
AXA . +0.51%
BNP PARIB. +0.60%
BOUYGUES . +1.30%
BUREAU VE. +0.08%
CAP GEMIN. +0.32%
CARREFOUR. +0.12%
CREDIT AG. +1.63%
DANONE . -0.99%
DASSAULT . +0.45%
EDENRED -5.54%
ENGIE +0.20%
ESSILORLU. -0.31%
EUROFINS . -0.22%
HERMES IN. -0.10%
KERING . +0.34%
L'OREAL . -0.35%
LEGRAND +1.18%
LVMH . -0.15%
MICHELIN . +1.26%
ORANGE -0.62%
PERNOD RI. -0.85%
PUBLICIS . +0.10%
RENAULT . -0.27%
SAFRAN . -0.25%
SAINT-GOB. +1.27%
SANOFI . -0.37%
SCHNEIDER. +2.52%
SOCIETE G. +0.94%
STELLANTI. -0.18%
STMICROEL. +0.42%
TELEPERFO. -0.58%
THALES 0.00%
TOTALENER. +0.93%
UNIBAIL R. +1.19%
VEOLIA EN. +0.39%
VINCI . +0.82%
Dernière mise à jour: 08 sep. 2025 12:00

CAC40

+0.42%
7706,970 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 08 sep. 2025 12:00
ISIN Nom Valeur Dernière variation Place
FR0010591362 Am.cac 40 (1x) Universe Ucits 10,246 EUR -0.25% Paris (FRA) NYSE Euronext
FR0010411884 Am.cac 40 Dail.(-2x) Inverse U 0,746 EUR -0.80% Paris (FRA) NYSE Euronext
FR0010592014 Am.cac40 D (2x) Leveraged Ucit 39,020 EUR +0.75% Paris (FRA) NYSE Euronext
FR0007052782 Am.cac40 Ucits Etf D-eur 77,740 EUR +0.45% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 124,720 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010424135 Am.euro St50 D (-1x) Universe 7,945 EUR -0.58% Paris (FRA) NYSE Euronext
FR0010424143 Am.euro Stx 50 D (-2x) Inv Etf 0,611 EUR -0.86% Paris (FRA) NYSE Euronext
FR0007054358 Am.euro Stx 50 Ucits Etf 59,340 EUR +0.54% Paris (FRA) NYSE Euronext
FR0010429068 Am.msci Em.mkt Iii Ucits Etf C 13,788 EUR +0.72% Paris (FRA) NYSE Euronext
FR0010261198 Am.msci Europe.ii Ucits Etf D 205,370 EUR +0.31% Paris (FRA) NYSE Euronext
FR0010527275 Am.msci Water Esg Screened Uci 69,480 EUR +0.55% Paris (FRA) NYSE Euronext
FR0010315770 Am.msci World Ii Ucits Etf D 358,640 EUR +0.57% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 884,890 EUR +0.86% Paris (FRA) NYSE Euronext
LU0252633754 Amundi Dax Ucits Etf 217,250 EUR +0.72% Paris (FRA) NYSE Euronext
FR0007056841 Amundi Dow Jones Industrial Av 392,900 EUR +0.38% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 125,120 EUR +0.32% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 22,655 EUR +1.21% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 175,080 EUR +0.10% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 376,770 EUR -0.03% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 409,700 EUR +0.28% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 375,550 EUR +0.94% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 606,850 EUR +0.69% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010405431 Amundi Msci Greece Uc.etf Fc 2,246 EUR -0.09% Paris (FRA) NYSE Euronext
LU0533033238 Amundi Msci World Health Care 434,400 EUR 0.00% Paris (FRA) NYSE Euronext
LU0496786574 Amundi S&p 500 Ucits Etf 57,130 EUR +0.55% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 511,600 EUR +0.27% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 421,700 EUR +0.69% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 12,770 EUR -0.20% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 7,026 EUR +0.83% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 9,154 EUR +1.34% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 56,030 EUR +0.57% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 105,540 EUR +0.23% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 25,301 EUR +0.70% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 7,203 EUR +1.39% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 18,772 EUR +0.47% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,584 EUR +0.88% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 52,240 EUR +0.68% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 35,990 EUR +0.63% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 39,900 EUR +1.35% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 55,846 EUR +0.39% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext