CAC40

ACCOR . -0.35%
AIR LIQUI. -1.86%
AIRBUS SE. -1.33%
ARCELORMI. +1.57%
AXA . +0.54%
BNP PARIB. +1.47%
BOUYGUES . -0.02%
BUREAU VE. -2.73%
CAP GEMIN. +1.45%
CARREFOUR. 0.00%
CREDIT AG. +1.54%
DANONE . -0.55%
DASSAULT . -0.68%
EDENRED +0.59%
ENGIE -0.09%
ESSILORLU. -5.57%
EUROFINS . -1.43%
EURONEXT +0.71%
HERMES IN. -0.61%
KERING . -1.85%
L'OREAL . +0.78%
LEGRAND -0.69%
LVMH . -1.42%
MICHELIN . -1.00%
ORANGE +0.04%
PERNOD RI. -2.02%
PUBLICIS . -0.78%
RENAULT . -0.63%
SAFRAN . -0.07%
SAINT-GOB. -0.57%
SANOFI . -0.44%
SCHNEIDER. -1.41%
SOCIETE G. +0.45%
STELLANTI. -1.61%
STMICROEL. +0.16%
THALES +2.60%
TOTALENER. +0.34%
UNIBAIL R. -0.20%
VEOLIA EN. +0.10%
VINCI . -0.50%
Dernière mise à jour: 09 déc. 2025 22:45

CAC40

-0.69%
8052,510 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 09 déc. 2025 22:45
ISIN Nom Valeur Dernière variation Place
FR0010591362 Am.cac 40 (1x) Universe Ucits 9,827 EUR +0.66% Paris (FRA) NYSE Euronext
FR0010411884 Am.cac 40 Dail.(-2x) Inverse U 0,681 EUR +1.26% Paris (FRA) NYSE Euronext
FR0010592014 Am.cac40 D (2x) Leveraged Ucit 42,460 EUR -1.33% Paris (FRA) NYSE Euronext
FR0007052782 Am.cac40 Ucits Etf D-eur 79,240 EUR -0.66% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 125,290 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010424135 Am.euro St50 D (-1x) Universe 7,448 EUR +0.05% Paris (FRA) NYSE Euronext
FR0010424143 Am.euro Stx 50 D (-2x) Inv Etf 0,531 EUR +0.06% Paris (FRA) NYSE Euronext
FR0007054358 Am.euro Stx 50 Ucits Etf 63,750 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010429068 Am.msci Em.mkt Iii Ucits Etf C 14,945 EUR -0.17% Paris (FRA) NYSE Euronext
FR0010261198 Am.msci Europe.ii Ucits Etf D 216,210 EUR -0.13% Paris (FRA) NYSE Euronext
FR0010527275 Am.msci Water Esg Screened Uci 66,475 EUR -0.91% Paris (FRA) NYSE Euronext
FR0010315770 Am.msci World Ii Ucits Etf D 375,620 EUR +0.06% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 989,320 EUR +0.43% Paris (FRA) NYSE Euronext
LU0252633754 Amundi Dax Ucits Etf 220,850 EUR +0.50% Paris (FRA) NYSE Euronext
FR0007056841 Amundi Dow Jones Industrial Av 414,600 EUR +0.13% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 132,380 EUR -0.15% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 25,415 EUR +0.24% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 185,840 EUR +0.17% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 380,250 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 428,050 EUR -0.79% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 422,900 EUR +0.13% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 642,650 EUR +0.18% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010405431 Amundi Msci Greece Uc.etf Fc 2,266 EUR -0.87% Paris (FRA) NYSE Euronext
LU0533033238 Amundi Msci World Health Care 473,350 EUR -0.77% Paris (FRA) NYSE Euronext
LU0496786574 Amundi S&p 500 Ucits Etf 60,395 EUR +0.17% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 600,100 EUR -0.43% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 429,000 EUR +0.48% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 13,020 EUR -0.60% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,572 EUR -0.15% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 9,605 EUR -0.74% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 60,230 EUR -0.03% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 110,320 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 27,535 EUR -0.43% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 7,192 EUR -1.21% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 19,750 EUR +0.01% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,810 EUR -0.43% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 55,160 EUR -0.12% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 38,067 EUR +0.06% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 41,990 EUR +0.45% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 59,619 EUR -0.06% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext