CAC40

ACCOR . -2.36%
AIR LIQUI. +0.04%
AIRBUS SE. -2.13%
ARCELORMI. -4.28%
AXA . +0.42%
BNP PARIB. -1.06%
BOUYGUES . +0.48%
BUREAU VE. -0.21%
CAP GEMIN. +0.14%
CARREFOUR. +0.45%
CREDIT AG. -1.12%
DANONE . +2.39%
DASSAULT . +0.93%
EIFFAGE -0.56%
ENGIE +1.02%
ESSILORLU. -2.89%
EUROFINS . -0.29%
EURONEXT +0.80%
HERMES IN. -1.47%
KERING . -2.76%
L'OREAL . -1.56%
LEGRAND -1.23%
LVMH . -4.30%
MICHELIN . -0.94%
ORANGE +2.01%
PERNOD RI. +0.06%
PUBLICIS . +0.99%
RENAULT . -2.23%
SAFRAN . -1.20%
SAINT-GOB. -0.58%
SANOFI . -0.17%
SCHNEIDER. -2.65%
SOCIETE G. -2.35%
STELLANTI. -4.39%
STMICROEL. -1.19%
THALES -0.43%
TOTALENER. +2.74%
UNIBAIL R. -1.03%
VEOLIA EN. -0.93%
VINCI . -0.46%
Dernière mise à jour: 14 mars 2026 21:00

CAC40

-0.91%
7911,530 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 14 mars 2026 21:00
ISIN Nom Valeur Dernière variation Place
FR0010591362 Am.cac 40 (1x) Universe Ucits 10,060 EUR +0.99% Paris (FRA) NYSE Euronext
FR0010411884 Am.cac 40 Dail.(-2x) Inverse U 0,707 EUR +1.79% Paris (FRA) NYSE Euronext
FR0010592014 Am.cac40 D (2x) Leveraged Ucit 40,495 EUR -1.75% Paris (FRA) NYSE Euronext
FR0007052782 Am.cac40 Ucits Etf D-eur 78,010 EUR -1.13% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 125,900 EUR -0.04% Paris (FRA) NYSE Euronext
FR0010424135 Am.euro St50 D (-1x) Universe 7,479 EUR +0.66% Paris (FRA) NYSE Euronext
FR0010424143 Am.euro Stx 50 D (-2x) Inv Etf 0,530 EUR +1.09% Paris (FRA) NYSE Euronext
FR0007054358 Am.euro Stx 50 Ucits Etf 63,830 EUR -0.55% Paris (FRA) NYSE Euronext
FR0010429068 Am.msci Em.mkt Iii Ucits Etf C 16,141 EUR +0.19% Paris (FRA) NYSE Euronext
FR0010261198 Am.msci Europe.ii Ucits Etf D 223,880 EUR -0.47% Paris (FRA) NYSE Euronext
FR0010527275 Am.msci Water Esg Screened Uci 69,587 EUR -0.73% Paris (FRA) NYSE Euronext
FR0010315770 Am.msci World Ii Ucits Etf D 376,980 EUR -0.15% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 919,540 EUR -0.72% Paris (FRA) NYSE Euronext
LU0252633754 Amundi Dax Ucits Etf 214,000 EUR -0.70% Paris (FRA) NYSE Euronext
FR0007056841 Amundi Dow Jones Industrial Av 412,600 EUR +0.15% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 137,880 EUR -0.29% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 24,395 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 191,980 EUR +0.44% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 391,640 EUR -0.51% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 400,350 EUR -1.52% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 432,600 EUR -0.41% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 643,560 EUR -0.10% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010405431 Amundi Msci Greece Uc.etf Fc 2,328 EUR -0.51% Paris (FRA) NYSE Euronext
LU0533033238 Amundi Msci World Health Care 477,270 EUR +0.64% Paris (FRA) NYSE Euronext
LU0496786574 Amundi S&p 500 Ucits Etf 59,716 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 704,600 EUR -0.56% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 415,950 EUR -0.65% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A0H0728 Diversified Commodity Swap Uc 33,931 EUR +0.73% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 12,460 EUR -1.16% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,614 EUR -0.77% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 10,474 EUR -0.78% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 59,900 EUR -0.48% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 117,880 EUR -0.44% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 29,061 EUR -0.66% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 6,952 EUR +0.68% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 20,318 EUR +0.38% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,810 EUR -0.43% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 55,130 EUR -0.10% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 38,055 EUR -0.14% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 43,995 EUR -0.25% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 58,689 EUR -0.07% Paris (FRA) NYSE Euronext