CAC40

ACCOR . -1.43%
AIR LIQUI. -0.29%
AIRBUS SE. -2.48%
ARCELORMI. +1.10%
AXA . +0.64%
BNP PARIB. +0.21%
BOUYGUES . -0.96%
BUREAU VE. +0.15%
CAP GEMIN. -1.42%
CARREFOUR. +0.80%
CREDIT AG. -0.94%
DANONE . +0.88%
DASSAULT . +1.14%
EIFFAGE +0.04%
ENGIE -0.08%
ESSILORLU. -1.40%
EUROFINS . -0.98%
EURONEXT +1.11%
HERMES IN. -1.32%
KERING . -3.01%
L'OREAL . +0.32%
LEGRAND +0.53%
LVMH . -7.03%
MICHELIN . +0.62%
ORANGE +0.10%
PERNOD RI. +1.87%
PUBLICIS . +1.34%
RENAULT . +1.04%
SAFRAN . -2.13%
SAINT-GOB. +0.83%
SANOFI . -2.52%
SCHNEIDER. +0.11%
SOCIETE G. -1.05%
STELLANTI. +0.69%
STMICROEL. +1.19%
THALES -0.65%
TOTALENER. +1.62%
UNIBAIL R. +0.41%
VEOLIA EN. +0.48%
VINCI . +0.80%
Dernière mise à jour: 28 jan. 2026 16:30

CAC40

-0.85%
8083,410 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 28 jan. 2026 16:30
ISIN Nom Valeur Dernière variation Place
FR0010591362 Am.cac 40 (1x) Universe Ucits 9,884 EUR +1.49% Paris (FRA) NYSE Euronext
FR0010411884 Am.cac 40 Dail.(-2x) Inverse U 0,678 EUR +1.65% Paris (FRA) NYSE Euronext
FR0010592014 Am.cac40 D (2x) Leveraged Ucit 42,615 EUR -1.67% Paris (FRA) NYSE Euronext
FR0007052782 Am.cac40 Ucits Etf D-eur 79,640 EUR -0.77% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 125,670 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010424135 Am.euro St50 D (-1x) Universe 7,170 EUR +0.60% Paris (FRA) NYSE Euronext
FR0010424143 Am.euro Stx 50 D (-2x) Inv Etf 0,493 EUR +1.67% Paris (FRA) NYSE Euronext
FR0007054358 Am.euro Stx 50 Ucits Etf 66,350 EUR -0.84% Paris (FRA) NYSE Euronext
FR0010429068 Am.msci Em.mkt Iii Ucits Etf C 16,467 EUR +1.26% Paris (FRA) NYSE Euronext
FR0010261198 Am.msci Europe.ii Ucits Etf D 227,880 EUR -0.63% Paris (FRA) NYSE Euronext
FR0010527275 Am.msci Water Esg Screened Uci 68,445 EUR -1.41% Paris (FRA) NYSE Euronext
FR0010315770 Am.msci World Ii Ucits Etf D 378,440 EUR +0.17% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 958,260 EUR +0.54% Paris (FRA) NYSE Euronext
LU0252633754 Amundi Dax Ucits Etf 226,700 EUR -0.31% Paris (FRA) NYSE Euronext
FR0007056841 Amundi Dow Jones Industrial Av 413,600 EUR +0.05% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 139,520 EUR -0.91% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 24,900 EUR +0.87% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 186,700 EUR -0.04% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 401,660 EUR -0.78% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 420,800 EUR -1.49% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 447,400 EUR -1.04% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 644,060 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010405431 Amundi Msci Greece Uc.etf Fc 2,590 EUR +0.94% Paris (FRA) NYSE Euronext
LU0533033238 Amundi Msci World Health Care 476,370 EUR -1.50% Paris (FRA) NYSE Euronext
LU0496786574 Amundi S&p 500 Ucits Etf 60,035 EUR +0.45% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 664,800 EUR +0.97% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 440,400 EUR -0.35% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A0H0728 Diversified Commodity Swap Uc 29,634 EUR +1.56% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 12,916 EUR -1.09% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,799 EUR +0.73% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 10,412 EUR +1.30% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 62,630 EUR -0.89% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 117,140 EUR -0.31% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 28,536 EUR +0.42% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 7,392 EUR +1.08% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 20,784 EUR -0.64% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,810 EUR -0.43% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 55,360 EUR +0.19% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 38,319 EUR +0.12% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 43,060 EUR -1.00% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 59,290 EUR +0.37% Paris (FRA) NYSE Euronext