CAC40

ACCOR . +1.30%
AIR LIQUI. +0.09%
AIRBUS SE. +0.38%
ARCELORMI. +0.70%
AXA . +1.18%
BNP PARIB. -0.74%
BOUYGUES . -0.48%
BUREAU VE. -0.46%
CAP GEMIN. -2.80%
CARREFOUR. +0.39%
CREDIT AG. -0.96%
DANONE . +0.45%
DASSAULT . +1.64%
EDENRED +0.79%
ENGIE +1.12%
ESSILORLU. -0.98%
EUROFINS . +0.38%
EURONEXT 0.00%
HERMES IN. +0.14%
KERING . +1.49%
L'OREAL . -0.51%
LEGRAND -1.63%
LVMH . -0.11%
MICHELIN . +0.57%
ORANGE -0.40%
PERNOD RI. +0.98%
PUBLICIS . +0.39%
RENAULT . +2.43%
SAFRAN . 0.00%
SAINT-GOB. -0.96%
SANOFI . -0.38%
SCHNEIDER. -1.57%
SOCIETE G. -1.21%
STELLANTI. +0.16%
STMICROEL. +1.71%
THALES +1.18%
TOTALENER. -0.45%
UNIBAIL R. +1.02%
VEOLIA EN. -0.82%
VINCI . -0.42%
Dernière mise à jour: 12 déc. 2025 22:45

CAC40

-0.21%
8068,620 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 12 déc. 2025 22:45
ISIN Nom Valeur Dernière variation Place
FR0010591362 Am.cac 40 (1x) Universe Ucits 9,810 EUR +0.23% Paris (FRA) NYSE Euronext
FR0010411884 Am.cac 40 Dail.(-2x) Inverse U 0,680 EUR +0.49% Paris (FRA) NYSE Euronext
FR0010592014 Am.cac40 D (2x) Leveraged Ucit 42,590 EUR -0.46% Paris (FRA) NYSE Euronext
FR0007052782 Am.cac40 Ucits Etf D-eur 79,430 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 125,350 EUR +0.02% Paris (FRA) NYSE Euronext
FR0010424135 Am.euro St50 D (-1x) Universe 7,445 EUR +0.51% Paris (FRA) NYSE Euronext
FR0010424143 Am.euro Stx 50 D (-2x) Inv Etf 0,530 EUR +0.99% Paris (FRA) NYSE Euronext
FR0007054358 Am.euro Stx 50 Ucits Etf 63,720 EUR -0.64% Paris (FRA) NYSE Euronext
FR0010429068 Am.msci Em.mkt Iii Ucits Etf C 14,720 EUR -0.99% Paris (FRA) NYSE Euronext
FR0010261198 Am.msci Europe.ii Ucits Etf D 216,130 EUR -0.59% Paris (FRA) NYSE Euronext
FR0010527275 Am.msci Water Esg Screened Uci 66,550 EUR -0.39% Paris (FRA) NYSE Euronext
FR0010315770 Am.msci World Ii Ucits Etf D 371,360 EUR -0.55% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 949,980 EUR -1.49% Paris (FRA) NYSE Euronext
LU0252633754 Amundi Dax Ucits Etf 220,950 EUR -0.52% Paris (FRA) NYSE Euronext
FR0007056841 Amundi Dow Jones Industrial Av 416,050 EUR -0.22% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 132,620 EUR -0.47% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 24,615 EUR -1.09% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 185,800 EUR -0.15% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 381,460 EUR -0.49% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 428,900 EUR -0.11% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 425,550 EUR -0.36% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 635,220 EUR -0.17% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010405431 Amundi Msci Greece Uc.etf Fc 2,275 EUR +0.20% Paris (FRA) NYSE Euronext
LU0533033238 Amundi Msci World Health Care 476,320 EUR -0.12% Paris (FRA) NYSE Euronext
LU0496786574 Amundi S&p 500 Ucits Etf 59,496 EUR -0.56% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 596,000 EUR -0.33% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 429,300 EUR -0.36% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 13,068 EUR 0.00% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,573 EUR +0.61% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 9,517 EUR -0.13% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 60,250 EUR -0.45% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 109,800 EUR -0.85% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 27,423 EUR -0.19% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 7,151 EUR +0.11% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 19,752 EUR +0.35% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,810 EUR -0.43% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 54,925 EUR +0.16% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 37,659 EUR -0.07% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 41,815 EUR -0.14% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 58,825 EUR +0.11% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext