CAC40

ACCOR . +6.30%
AIR LIQUI. -0.08%
AIRBUS SE. +2.43%
ARCELORMI. +1.61%
AXA . +0.85%
BNP PARIB. +0.80%
BOUYGUES . +0.03%
BUREAU VE. -0.99%
CAP GEMIN. -1.48%
CARREFOUR. -0.15%
CREDIT AG. +1.14%
DANONE . -0.53%
DASSAULT . +1.31%
EDENRED -16.78%
ENGIE -6.84%
ESSILORLU. +0.52%
EUROFINS . -0.66%
HERMES IN. -0.17%
KERING . +0.73%
L'OREAL . -1.73%
LEGRAND +1.32%
LVMH . -0.18%
MICHELIN . +1.72%
ORANGE -2.95%
PERNOD RI. -0.99%
PUBLICIS . +1.83%
RENAULT . -0.28%
SAFRAN . +4.17%
SAINT-GOB. +4.65%
SANOFI . -1.06%
SCHNEIDER. +2.28%
SOCIETE G. +2.20%
STELLANTI. +0.94%
STMICROEL. +0.87%
TELEPERFO. +0.94%
THALES -3.11%
TOTALENER. +1.17%
UNIBAIL R. +0.80%
VEOLIA EN. +0.45%
VINCI . +0.37%
Dernière mise à jour: 25 avr. 2025 22:45

CAC40

+0.45%
7536,260 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 25 avr. 2025 22:45
ISIN Nom Valeur Dernière variation Place
FR0010481093 Lyxor Etf Euromts 15+Y Fcp 232,190 EUR +0.29% Paris (FRA) NYSE Euronext
FR0010037234 Lyxor Etf Euromts 3-5Y Si 153,860 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010411413 Lyxor Etf Euromts 5-7y Fcp 162,150 EUR -0.04% Paris (FRA) NYSE Euronext
FR0010411439 Lyxor Etf Euromts 7-10y Fcp 174,070 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010028860 Lyxor Etf Euromts Global Si 178,910 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010438127 Lyxor Etf Ftse 100 11,314 EUR -0.59% Paris (FRA) NYSE Euronext
FR0010400770 Lyxor Etf Ftse Rafi Eur.A Fcp 49,090 EUR -0.77% Paris (FRA) NYSE Euronext
FR0010361675 Lyxor Etf Hsi A Fcp 29,935 EUR -0.25% Paris (FRA) NYSE Euronext
LU0252634307 Lyxor Etf Levdax 219,500 EUR +1.62% Paris (FRA) NYSE Euronext
FR0010342592 Lyxor Etf Lever.Nasdaq 100 Etf 919,300 EUR +2.02% Paris (FRA) NYSE Euronext
FR0010592014 Lyxor Etf Leverage Cac40 Fcp 36,540 EUR +1.15% Paris (FRA) NYSE Euronext
FR0007085501 Lyxor Etf Msci Emu Fcp 49,340 EUR +0.39% Paris (FRA) NYSE Euronext
FR0010168781 Lyxor Etf Msci Emu Value Fcp 118,080 EUR +0.29% Paris (FRA) NYSE Euronext
FR0011067511 Lyxor Etf Msci Indon.C-Eur Si. 121,650 EUR +0.58% Paris (FRA) NYSE Euronext
FR0010361691 Lyxor Etf Msci Korea C-Eur Fcp 54,250 EUR -0.71% Paris (FRA) NYSE Euronext
FR0010410266 Lyxor Etf Msci Lat.Amer. A Fcp 28,280 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010444786 Lyxor Etf Msci Taiwan B Fcp 12,633 EUR -0.28% Paris (FRA) NYSE Euronext
FR0007063177 Lyxor Etf Nasdaq 100 Fcp 23,095 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010407197 Lyxor Etf Privex A Fcp 7,451 EUR -0.72% Paris (FRA) NYSE Euronext
FR0010010827 Lyxor Etf S&p/mib Fcp 37,285 EUR +1.44% Paris (FRA) NYSE Euronext
FR0010591362 Lyxor Etf Short Cac 40 Fcp 10,566 EUR -0.66% Paris (FRA) NYSE Euronext
FR0010344929 Lyxor Etf St.Eur.600 Media Etf 34,455 EUR -0.36% Paris (FRA) NYSE Euronext
FR0010326256 Lyxor Etf Turk.(Dj T.T.20) Fcp 29,650 EUR +0.30% Paris (FRA) NYSE Euronext
FR0010411884 Lyxor Etf Xbear Cac 40 Etf 0,809 EUR -1.20% Paris (FRA) NYSE Euronext
LU0533031968 Lyxor Eurstxx50 Tr 46,485 EUR +0.32% Paris (FRA) NYSE Euronext
FR0010315770 Lyxor Msc.wld Uc.etf D-eur 315,310 EUR +0.54% Paris (FRA) NYSE Euronext
LU0496786574 Lyxor S&p 500 Ucits Etf 49,518 EUR +0.67% Paris (FRA) NYSE Euronext
FR0010527275 Lyxor Uc.etf World Water A Fcp 64,129 EUR -0.01% Paris (FRA) NYSE Euronext
LU0533033667 M.U.Lyxor Etf Msci W.Informat. 707,270 EUR +1.28% Paris (FRA) NYSE Euronext
LU0533032859 M.U.Lyxor Etf Msci World Fin. 304,867 EUR +0.21% Paris (FRA) NYSE Euronext
LU0533034558 M.U.Lyxor Etf Msci World Util. 271,780 EUR -0.56% Paris (FRA) NYSE Euronext
LU0599613147 Ossiam Etf Stoxx Eur.600 Ew 126,200 EUR +0.91% Paris (FRA) NYSE Euronext
IE00B23D9026 Palisades Glob.Water Fd Eur Sh 11,165 EUR +1.41% Paris (FRA) NYSE Euronext
IE0032077012 Powershares Eqqq Nasdaq-100 Uc 413,850 EUR +0.99% Paris (FRA) NYSE Euronext
IE00B23D8X81 Powshs Ftse Rafi Eurp Ucit Etf 12,684 EUR +0.22% Paris (FRA) NYSE Euronext
IE00B23D8S39 Powshs Ftse Rafi Us 1000 Ucits 28,065 EUR -0.20% Paris (FRA) NYSE Euronext
IE00B3BPCH51 Ps Euromts Government Bill Ind 106,515 EUR -0.04% Paris (FRA) NYSE Euronext
IE00B3BQ0418 Ps Nasdaq Omx Glob.Agricult. 9,595 EUR -1.29% Paris (FRA) NYSE Euronext
IE00B44Z5B48 Spdr Acwi 203,249 EUR +0.71% Paris (FRA) NYSE Euronext
IE00B3YLTY66 Spdr Acwi Imi 204,634 EUR +0.43% Paris (FRA) NYSE Euronext
IE00B3T9LM79 Spdr Barcl.Cap.Euro Corp.Bd 53,711 EUR -0.14% Paris (FRA) NYSE Euronext
IE00B4613386 Spdr Emd Local 49,385 EUR +0.06% Paris (FRA) NYSE Euronext
IE00B41RYL63 Spdr Euro Agg 55,292 EUR -0.08% Paris (FRA) NYSE Euronext
IE00B454X613 Spdr Msci Em Latin America Etf 15,680 EUR -1.51% Paris (FRA) NYSE Euronext
IE00B469F816 Spdr Msci Emerging Markets Etf 57,455 EUR -0.20% Paris (FRA) NYSE Euronext
IE00B48X4842 Spdr Msci Emg.Mrkts Smlcap Etf 73,250 EUR -0.20% Paris (FRA) NYSE Euronext
IE00B431K857 Spdr Msci Emrg.Mrk.Europe Etf 15,450 EUR -0.45% Paris (FRA) NYSE Euronext
IE00B44CND37 Spdr Us Treasury 85,567 EUR +0.36% Paris (FRA) NYSE Euronext