CAC40

ACCOR . +1.28%
AIR LIQUI. -1.14%
AIRBUS SE. +0.51%
ARCELORMI. -0.89%
AXA . +0.72%
BNP PARIB. +0.89%
BOUYGUES . +0.41%
BUREAU VE. +0.65%
CAP GEMIN. +0.15%
CARREFOUR. +0.62%
CREDIT AG. +0.72%
DANONE . +0.56%
DASSAULT . -0.87%
EDENRED +1.12%
ENGIE +0.52%
ESSILORLU. -0.16%
EUROFINS . +1.19%
HERMES IN. -1.13%
KERING . +2.57%
L'OREAL . -0.41%
LEGRAND +2.63%
LVMH . -0.86%
MICHELIN . 0.00%
ORANGE +0.08%
PERNOD RI. +1.31%
PUBLICIS . +0.24%
RENAULT . +0.66%
SAFRAN . +0.53%
SAINT-GOB. +0.20%
SANOFI . -0.50%
SCHNEIDER. -1.08%
SOCIETE G. +0.42%
STELLANTI. -3.25%
STMICROEL. +1.18%
TELEPERFO. -0.30%
THALES +0.68%
TOTALENER. +0.34%
UNIBAIL R. +0.92%
VEOLIA EN. +1.07%
VINCI . +0.32%
Dernière mise à jour: 19 juil. 2025 20:15

CAC40

+0.01%
7822,670 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 19 juil. 2025 20:15
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0000047805 C.I.C. mai 85 293,000 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011269695 CADES 07/2024 - EUR - - Paris (FRA) NYSE Euronext
FR0011628486 CADES 07/2024 - EUR - - Paris (FRA) NYSE Euronext
FR0011746247 CADES 1.125% 25/05/19 - EUR 0.00% 1.119 Paris (FRA) NYSE Euronext
FR0011521319 CADES 2.375% 25/01/24 115,190 EUR 0.00% 2.362 Paris (FRA) NYSE Euronext
FR0011561125 cades 2.5% 10/2022 - EUR - - Paris (FRA) NYSE Euronext
FR0011536796 Cades 4% 12/2025 - EUR - - Paris (FRA) NYSE Euronext
FR0011204106 Cades Tv12-250724 Emtn Indx - - - 0.959 Paris (FRA) NYSE Euronext
FR0011003672 CADESi 1.5% 25/07/21 - EUR 0.00% 1.488 Paris (FRA) NYSE Euronext
FR0011198787 CADESi 1.5% 25/07/24 99,440 EUR 0.00% 1.492 Paris (FRA) NYSE Euronext
FR0010359679 CADESi 1.85% 25/07/17 99,210 EUR 0.00% 1.390 Paris (FRA) NYSE Euronext
FR0010137554 CADESi 1.85% 25/07/19 97,100 EUR 0.00% 1.840 Paris (FRA) NYSE Euronext
PTCMHMOE0025 Caixa Eco Tv10-201214 Indx 93,870 EUR 0.00% - Lisbonne (POR) NYSE Euronext
PTCGGCXE0009 Caixa Ger.Tv07-131117 Sub.E.1 100,000 EUR 0.00% - Lisbonne (POR) NYSE Euronext
PTCGGDXE0008 Caixa Ger.Tv07-131117 Sub.E.2 99,000 EUR 0.00% - Lisbonne (POR) NYSE Euronext
PTCG17OE0003 Caixa Geral Dep.Tv09-130519 99,850 EUR 0.00% - Lisbonne (POR) NYSE Euronext
PTCGF41E0004 Caixa Geral Depos.Tv07-300915 100,000 EUR 0.00% - Lisbonne (POR) NYSE Euronext
PTCGD7OE0033 Caixa Geral Depos.Tv10-270713 - EUR 0.00% - Lisbonne (POR) NYSE Euronext
PTCMLAOE0007 CAMARA MPAL DE LISBOA TV99-19 100,000 EUR 0.00% - Lisbonne (POR) NYSE Euronext
FR0011600352 Cap Gemini 0% 01/19 78,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010154385 CASINO TF/TV PERP 0,100 EUR 0.00% 0.261 Paris (FRA) NYSE Euronext
FR0011201300 Cdc 0%12-140242 Emtn - - - 0.000 Paris (FRA) NYSE Euronext
FR0011781756 CDC 1% 03/17 - EUR - - Paris (FRA) NYSE Euronext
PTCMKVOE0003 Cemg Tv10-030314 Pan.Mat.Prem. 99,500 EUR 0.00% - Lisbonne (POR) NYSE Euronext
PTCMKWOE0002 Cemg Tv11-090315 S.16 99,500 EUR 0.00% - Lisbonne (POR) NYSE Euronext
FR0011138296 Cfcm N.Eur.Tv11-201219emtninx - - - - Paris (FRA) NYSE Euronext
FR0011132331 Cfcm N.Eur.Tv11-211021emtninx - - - 0.000 Paris (FRA) NYSE Euronext
FR0011781061 CFCM NORDE 4.25 26 101,320 EUR 0.00% 0.291 Paris (FRA) NYSE Euronext
FR0010245662 CHAMP ARDNi 1.25% 07/17 T2 99,460 EUR 0.00% 0.939 Paris (FRA) NYSE Euronext
FR0010379172 CHAMP ARDNi 1.868% 10/10/18 A 100,000 EUR 0.00% 1.858 Paris (FRA) NYSE Euronext
FR0010379180 CHAMP ARDNi 1.898% 10/10/19 B 100,000 EUR 0.00% 1.888 Paris (FRA) NYSE Euronext
QS0018235786 Chine 5% ' 70,000 EUR 0.00% - Paris (FRA) NYSE Euronext
QS0018235794 Chine 5% ' 14,010 EUR 0.00% - Paris (FRA) NYSE Euronext
QS0018235802 Chine 5% ' 2,920 EUR 0.00% 0.507 Paris (FRA) NYSE Euronext
FR0122046974 CIF 11/2014 - EUR - - Paris (FRA) NYSE Euronext
FR0010756023 Club Mediter.5%09-0612 Orane 12,710 EUR 0.00% 4.986 Paris (FRA) NYSE Euronext
FR0010804773 CM-CIC HL FCT 0.309% 09/50 - EUR - 0.373 Paris (FRA) NYSE Euronext
FR0011119494 CM-CIC HL FCT 0.309% 09/50 - EUR 0.00% 0.067 Paris (FRA) NYSE Euronext
FR0011185107 CM-CIC HL FCT 1.309% 09/50 - EUR - 0.300 Paris (FRA) NYSE Euronext
FR0010245654 CM-CIC Hm L Sfh 1.125% 02/19 99,600 EUR 0.00% 0.902 Paris (FRA) NYSE Euronext
DE000CZ28NN5 Cmbk Perp Natural Gas 1,045 EUR -1.24% - Lisbonne (POR) NYSE Euronext
DE000CZ28JF9 Cmbk Perp Smif Long 4x Index 21,435 EUR +1.11% - Lisbonne (POR) NYSE Euronext
FR0011111483 Cmbk 0%11-191219 Divdax Indx - - - 0.000 Paris (FRA) NYSE Euronext
FR0011133701 Cmbk 10%11-220612 Bouygues 85,290 EUR 0.00% 5.617 Paris (FRA) NYSE Euronext
FR0011101245 Cmbk 10%11-220612 Sanofi Av. 108,240 EUR 0.00% 8.273 Paris (FRA) NYSE Euronext
FR0011133966 Cmbk 10%11-220612 Vinci S.13a 106,750 EUR 0.00% 7.261 Paris (FRA) NYSE Euronext
FR0011198670 Cmbk 10%12-210612 Indx Tr 14a 104,330 EUR 0.00% 3.617 Paris (FRA) NYSE Euronext
FR0011133651 Cmbk 11%11-220612 Axa S.2a 107,430 EUR 0.00% 7.261 Paris (FRA) NYSE Euronext
FR0011133859 Cmbk 11%11-220612 Lafarge S.8a 107,440 EUR 0.00% 11.075 Paris (FRA) NYSE Euronext
FR0011198704 Cmbk 11%12-210612 Indx Tr 16a 105,020 EUR 0.00% 3.979 Paris (FRA) NYSE Euronext