CAC40

ACCOR . +1.28%
AIR LIQUI. -1.14%
AIRBUS SE. +0.51%
ARCELORMI. -0.89%
AXA . +0.72%
BNP PARIB. +0.89%
BOUYGUES . +0.41%
BUREAU VE. +0.65%
CAP GEMIN. +0.15%
CARREFOUR. +0.62%
CREDIT AG. +0.72%
DANONE . +0.56%
DASSAULT . -0.87%
EDENRED +1.12%
ENGIE +0.52%
ESSILORLU. -0.16%
EUROFINS . +1.19%
HERMES IN. -1.13%
KERING . +2.57%
L'OREAL . -0.41%
LEGRAND +2.63%
LVMH . -0.86%
MICHELIN . 0.00%
ORANGE +0.08%
PERNOD RI. +1.31%
PUBLICIS . +0.24%
RENAULT . +0.66%
SAFRAN . +0.53%
SAINT-GOB. +0.20%
SANOFI . -0.50%
SCHNEIDER. -1.08%
SOCIETE G. +0.42%
STELLANTI. -3.25%
STMICROEL. +1.18%
TELEPERFO. -0.30%
THALES +0.68%
TOTALENER. +0.34%
UNIBAIL R. +0.92%
VEOLIA EN. +1.07%
VINCI . +0.32%
Dernière mise à jour: 19 juil. 2025 22:00

CAC40

+0.01%
7822,670 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 19 juil. 2025 22:00
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0011185123 FCT CM CIC HL Eurib3 54 - EUR - 0.311 Paris (FRA) NYSE Euronext
FR0010804757 Fct Cm Cic Home 2009-1 290946 - EUR - 0.344 Paris (FRA) NYSE Euronext
FR0010804765 Fct Cm Cic Home 2009-2 290948 - EUR - 0.363 Paris (FRA) NYSE Euronext
FR0011119478 Fct Cm Cic Home 2011-4 290948 - EUR 0.00% 0.173 Paris (FRA) NYSE Euronext
FR0011119502 FCT CM CIC HOME 2011-6 - EUR 0.00% 0.081 Paris (FRA) NYSE Euronext
FR0011185099 Fct Cm Cic Home 2012-A7 290948 - EUR - 0.294 Paris (FRA) NYSE Euronext
FR0011251727 FCT CMNE HOME LOANS A2 - - - - Paris (FRA) NYSE Euronext
FR0010824664 Fct Copernic Pp 2009-1 300931 - EUR - 0.157 Paris (FRA) NYSE Euronext
FR0010689604 FCT DOMOS 2008 A - EUR - 0.851 Paris (FRA) NYSE Euronext
FR0010689612 FCT DOMOS 2008 B - EUR - 1.037 Paris (FRA) NYSE Euronext
FR0010979393 FCT ERIDAN 2010-01 - EUR - 0.337 Paris (FRA) NYSE Euronext
FR0010979385 FCT ERIDAN2010-01 - EUR - 0.291 Paris (FRA) NYSE Euronext
FR0011276898 FCT GINKGO 1.433% 07/38 - - - - Paris (FRA) NYSE Euronext
FR0011136654 Fct Ginkgo Cl.A 181037 - EUR - 0.154 Paris (FRA) NYSE Euronext
FR0011136662 Fct Ginkgo Cl.B 181037 - EUR - 0.174 Paris (FRA) NYSE Euronext
FR0010750018 Fct Ginko Cons.Fin Cl.A 09-01 - EUR - 0.027 Paris (FRA) NYSE Euronext
FR0010814384 FCT NORIA 2009 A - EUR - 0.615 Paris (FRA) NYSE Euronext
FR0010668962 Fct Red&black Cons.Tv08-250125 - EUR - 0.189 Paris (FRA) NYSE Euronext
FR0011198100 Fct Titris.Tv 12-1 Cl.A 250322 - EUR - 0.061 Paris (FRA) NYSE Euronext
FR0011048453 Fct Titrisocr.Tv Cl.A 11-0520 - EUR 0.00% 0.003 Paris (FRA) NYSE Euronext
FR0011273408 FCT ZEPHYR HL A1 53 - - - - Paris (FRA) NYSE Euronext
FR0011273416 FCT ZEPHYR HL A2 56 - - - - Paris (FRA) NYSE Euronext
FR0011533330 FDP 4.125% 16/07/19 - EUR 0.00% 4.080 Paris (FRA) NYSE Euronext
FR0013048220 FIN APSYS 5 11/20 100,040 EUR 0.00% 4.973 Paris (FRA) NYSE Euronext
PTFNI1OM0011 Finibanco Tv10-Perp Sub. 50,000 EUR 0.00% - Lisbonne (POR) NYSE Euronext
FR0013153764 FONC ATLAN 4.5 21 100,000 EUR 0.00% 4.451 Paris (FRA) NYSE Euronext
FR0010914390 FONC VOLTA 4.5% 30/07/20 MCV 2,420 EUR 0.00% 0.062 Paris (FRA) NYSE Euronext
FR0011220276 FONC VOLTA Eurib3 17 100,000 EUR - - Paris (FRA) NYSE Euronext
FR0011220276 FONC VOLTA Eurib3 17 100,000 EUR 0.00% 0.882 Paris (FRA) NYSE Euronext
FR0011519966 FONCIERE I 4.35% 06/19 - EUR - - Paris (FRA) NYSE Euronext
FR0010910224 Fonciere Lyon. 4.625% 05/16 - EUR - - Paris (FRA) NYSE Euronext
FR0011337864 FREY 6% 15/11/22 CV *EUR 27,810 EUR 0.00% 5.934 Paris (FRA) NYSE Euronext
FR0011537893 GL EVENTS 4.7% 15/07/19 - EUR - - Paris (FRA) NYSE Euronext
FR0011270586 GREEN LEASE 12 2.2% 05/34 - - - - Paris (FRA) NYSE Euronext
FR0010208751 Groupama 4.375%05-Perpetuel 100,230 EUR 0.00% 4.327 Paris (FRA) NYSE Euronext
FR0010815464 GROUPAMA TF/TV 27/10/39 100,120 EUR 0.00% 7.810 Paris (FRA) NYSE Euronext
FR0010533414 GROUPAMA TF/TV PERP 100,250 EUR 0.00% 6.229 Paris (FRA) NYSE Euronext
FR0011533751 HAVAS 3.125% 11/07/18 - EUR - - Paris (FRA) NYSE Euronext
FR0011661115 HERIGE 6% 27/12/19 - EUR - - Paris (FRA) NYSE Euronext
FR0000470155 HSBC FRA TF/TV 26/09/22 100,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011600923 HSBC SFH 1.875% 28/10/20 - EUR 0.00% 1.865 Paris (FRA) NYSE Euronext
FR0011577170 ICADE 2.25% 30/01/19 - EUR 0.00% 2.238 Paris (FRA) NYSE Euronext
FR0011577188 ICADE 3.375% 29/09/23 - EUR 0.00% 1.748 Paris (FRA) NYSE Euronext
FR0011912872 Ingenico 2.5% 20/05/21 103,590 EUR 0.00% 2.486 Paris (FRA) NYSE Euronext
FR0011544964 KORIAN 4.625% 02/08/19 - EUR - - Paris (FRA) NYSE Euronext
XS0948413132 LSK 6.5% 07/19 - USD - - Paris (FRA) NYSE Euronext
FR0011642479 LYON 2.106% 12/12/20 - EUR - - Paris (FRA) NYSE Euronext
FR0011642495 LYON 2.67% 12/12/22 - EUR - - Paris (FRA) NYSE Euronext
FR0011539535 LYON 2.67% 26/08/21 - EUR - - Paris (FRA) NYSE Euronext
FR0000487597 Master Domos Fcc B - EUR 0.00% 0.042 Paris (FRA) NYSE Euronext