CAC40

ACCOR . +1.28%
AIR LIQUI. -1.14%
AIRBUS SE. +0.51%
ARCELORMI. -0.89%
AXA . +0.72%
BNP PARIB. +0.89%
BOUYGUES . +0.41%
BUREAU VE. +0.65%
CAP GEMIN. +0.15%
CARREFOUR. +0.62%
CREDIT AG. +0.72%
DANONE . +0.56%
DASSAULT . -0.87%
EDENRED +1.12%
ENGIE +0.52%
ESSILORLU. -0.16%
EUROFINS . +1.19%
HERMES IN. -1.13%
KERING . +2.57%
L'OREAL . -0.41%
LEGRAND +2.63%
LVMH . -0.86%
MICHELIN . 0.00%
ORANGE +0.08%
PERNOD RI. +1.31%
PUBLICIS . +0.24%
RENAULT . +0.66%
SAFRAN . +0.53%
SAINT-GOB. +0.20%
SANOFI . -0.50%
SCHNEIDER. -1.08%
SOCIETE G. +0.42%
STELLANTI. -3.25%
STMICROEL. +1.18%
TELEPERFO. -0.30%
THALES +0.68%
TOTALENER. +0.34%
UNIBAIL R. +0.92%
VEOLIA EN. +1.07%
VINCI . +0.32%
Dernière mise à jour: 19 juil. 2025 22:45

CAC40

+0.01%
7822,670 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 19 juil. 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CB3MKB0 Wccgg Veritas 215 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CG19P02 Wccggveri 10 150312 Citi 1,310 EUR +1.55% - Paris (FRA) NYSE Euronext
DE000CG19P10 Wccggveri 12 150312 Citi 1,110 EUR +1.84% - Paris (FRA) NYSE Euronext
DE000CG19Z18 Wccggveri 14 150312 Citi 0,910 EUR +2.25% - Paris (FRA) NYSE Euronext
FR0011163450 Wccggveri 14.3029 Perp. Bclbk 0,720 EUR -1.37% - Paris (FRA) NYSE Euronext
DE000CG37H26 Wccggveri 15 150312 Citi 0,810 EUR +2.53% - Paris (FRA) NYSE Euronext
FR0011179118 Wccggveri 15.4069 Perp. Bclbk 0,810 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG37L95 Wccggveri 16 150312 Citi 0,710 EUR +2.90% - Paris (FRA) NYSE Euronext
DE000CK50GT2 Wccggveri 16.6442 Perp. Cmbk 0,190 EUR -34.48% - Paris (FRA) NYSE Euronext
DE000CG39L02 Wccggveri 18 150312 Citi 0,510 EUR +4.08% - Paris (FRA) NYSE Euronext
DE000CT9AFX6 Wccggveri 18 200912 Citi 0,060 EUR -45.46% - Paris (FRA) NYSE Euronext
FR0011196922 Wccggveri 18.1169 Perp. Bclbk 0,270 EUR +8.00% - Paris (FRA) NYSE Euronext
FR0011200443 Wccggveri 18.7656 Perp. Bclbk 0,280 EUR +12.00% - Paris (FRA) NYSE Euronext
DE000CK50ZK1 Wccggveri 19.1625 Perp. Cmbk 0,440 EUR +12.82% - Paris (FRA) NYSE Euronext
DE000CT9A6D2 Wccggveri 20 200912 Citi 0,050 EUR -72.22% - Paris (FRA) NYSE Euronext
DE000CT9AMC6 Wccggveri 22 200912 Citi 0,170 EUR +6.25% - Paris (FRA) NYSE Euronext
DE000CK51EC1 Wccggveri 22 Perp. Cmbk 0,450 EUR +2.27% - Paris (FRA) NYSE Euronext
DE000CM95YQ2 Wccggveri 8.846 Perp. Cmbk 2,740 EUR -2.14% - Paris (FRA) NYSE Euronext
FR0011179167 Wcclmed 11.4438 Perp. Bclbk 0,340 EUR -2.86% - Paris (FRA) NYSE Euronext
FR0011205939 Wcclmed 14.4 Perp Bclbk 0,160 EUR -5.88% - Paris (FRA) NYSE Euronext
FR0011205913 Wcclmed 15.1 Perp Bclbk 0,180 EUR -5.26% - Paris (FRA) NYSE Euronext
DE000CM96EV2 Wccoffee 1.5961 Perp. Cmbk 0,800 EUR -6.98% - Paris (FRA) NYSE Euronext
DE000CM96EU4 Wccoffee 1.8862 Perp. Cmbk 0,650 EUR -4.41% - Paris (FRA) NYSE Euronext
FR0011185255 Wcconair 1.3175 Perp. Bclbk 0,260 EUR +13.04% - Paris (FRA) NYSE Euronext
FR0011194331 Wcconair 1.4737 Perp. Bclbk 0,220 EUR -4.35% - Paris (FRA) NYSE Euronext
NL0010013488 Wccorio 30 Perp. Rbs 8,440 EUR -0.47% - Paris (FRA) NYSE Euronext
DE000CM45XE5 Wccotton 0.761 Perp. Cmbk 0,590 EUR -14.49% - Paris (FRA) NYSE Euronext
NL0010044475 Wccotton 0.864 Perp. Rbs 0,630 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0010011961 Wccsm 10.5 Perp. Rbs 1,090 EUR -28.76% - Paris (FRA) NYSE Euronext
DE000CK4ZRN9 Wcctagric 2.9113 Perp. Cmbk 0,030 EUR -57.14% - Paris (FRA) NYSE Euronext
DE000CG18U89 Wcctagric 3 150312 Citi 0,430 EUR +7.50% - Paris (FRA) NYSE Euronext
DE000CK4ZNH0 Wcctagric 3 160312 Cmbk 0,440 EUR +2.33% - Paris (FRA) NYSE Euronext
FR0011153295 Wcctagric 3.0306 Perp. Bclbk 0,230 EUR -42.50% - Paris (FRA) NYSE Euronext
DE000CG18U97 Wcctagric 3.25 150312 Citi 0,390 EUR +8.33% - Paris (FRA) NYSE Euronext
FR0011155746 Wcctagric 3.4138 Perp. Bclbk 0,290 EUR +31.82% - Paris (FRA) NYSE Euronext
DE000CM95SM3 Wcctagric 3.4378 Perp. Cmbk 0,060 EUR +20.00% - Paris (FRA) NYSE Euronext
DE000CG18V05 Wcctagric 3.5 150312 Citi 0,340 EUR +9.68% - Paris (FRA) NYSE Euronext
NL0009930312 Wcctagric 3.5 160312 Bnpai 0,330 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK4ZNJ6 Wcctagric 3.5 160312 Cmbk 0,340 EUR +3.03% - Paris (FRA) NYSE Euronext
NL0009924885 Wcctagric 3.6 160312 Bnpai 0,310 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011095215 Wcctagric 3.6495 Perp. Bclbk 0,220 EUR -50.00% - Paris (FRA) NYSE Euronext
NL0009930304 Wcctagric 3.7 160312 Bnpai 0,290 EUR +3.57% - Paris (FRA) NYSE Euronext
DE000CG18V13 Wcctagric 3.75 150312 Citi 0,280 EUR +12.00% - Paris (FRA) NYSE Euronext
DE000CK50LR6 Wcctagric 3.7506 Perp. Cmbk 0,030 EUR -57.14% - Paris (FRA) NYSE Euronext
FR0011179258 Wcctagric 3.7802 Perp. Bclbk 0,370 EUR -13.95% - Paris (FRA) NYSE Euronext
NL0009924877 Wcctagric 3.8 160312 Bnpai 0,270 EUR +3.85% - Paris (FRA) NYSE Euronext
DE000CG19U62 Wcctagric 4 150312 Citi 0,220 EUR +15.79% - Paris (FRA) NYSE Euronext
DE000CK4ZU68 Wcctagric 4 160312 Cmbk 0,240 EUR +4.35% - Paris (FRA) NYSE Euronext
DE000CT9ACA1 Wcctagric 4 200912 Citi 0,020 EUR -50.00% - Paris (FRA) NYSE Euronext
FR0011200476 Wcctagric 4.1916 Perp. Bclbk 0,400 EUR +17.65% - Paris (FRA) NYSE Euronext