Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.78 %

A-DAM ALL STOCKS 512,040 pts +0.78%

-0.68 %

AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%

-0.38 %

AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%

0.28 %

AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%

0.32 %

AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%

-0.56 %

AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%

0.30 %

AEX (Amsterdam) 907,390 pts +0.30%

-0.16 %

Aex Covered Call 129,883 pts -0.16%

1.67 %

Aex Dividend Index 10,929 pts +1.67%

-0.06 %

Aex Equal W Gr 1662,860 pts -0.06%

-0.08 %

Aex Equal W Nr 1610,780 pts -0.08%

-0.19 %

Aex Equal Weight Index 1445,080 pts -0.19%

-0.19 %

Aex Gr 922,350 pts -0.19%

-0.11 %

Aex High Div Nr 93,020 pts -0.11%

-0.43 %

Aex Leverage Index 502,610 pts -0.43%

-0.38 %

Aex Leverage Nr 968,790 pts -0.38%

-0.19 %

Aex Nr 829,020 pts -0.19%

-0.17 %

Aex Protective Put 91,767 pts -0.17%

0.18 %

Aex Short Gr 551,940 pts +0.18%

5.76 %

Aex Volatility Index 17,690 pts +5.76%

-1.18 %

Aex X2 M Lev Nr 427,890 pts -1.18%

1.33 %

Aex X2 M Sh Gr 4529,970 pts +1.33%

0.37 %

Aex X2 Short Gr 149,400 pts +0.37%

3.03 %

Aex X3 Leverage 1383,730 pts +3.03%

-3.03 %

Aex X3 Short Gr 304,090 pts -3.03%

0.37 %

Aex Xbear Gr 150,850 pts +0.37%

0.00 %

AEX/AAX BANKS 77,910 pts 0.00%

0.03 %

AEX/AAX BASIC MATERIALS 689,930 pts +0.03%

0.08 %

AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%

0.50 %

AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%

0.44 %

AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%

-0.93 %

Aex/aax Financial Services 1036,250 pts -0.93%

-0.35 %

AEX/AAX FINANCIALS 382,980 pts -0.35%

0.66 %

AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%

-0.48 %

AEX/AAX HEALTH CARE 657,900 pts -0.48%

-1.55 %

Aex/aax Househ. Goods&home Con 26,080 pts -1.55%

-0.17 %

AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%

-0.32 %

AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%

-0.31 %

AEX/AAX INDUSTRIALS 1022,150 pts -0.31%

0.50 %

AEX/AAX MEDIA 976,740 pts +0.50%

-0.30 %

AEX/AAX OIL ET GAS 1045,720 pts -0.30%

-0.08 %

AEX/AAX REAL ESTATE 943,020 pts -0.08%

-0.02 %

AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%

-0.44 %

AEX/AAX TECHNOLOGY 1291,950 pts -0.44%

-0.37 %

AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%

0.03 %

Alternext All-Share Index 932,890 pts +0.03%

0.19 %

AMS.INDEX CBS GEN. None pts +0.19%

-0.13 %

AMSTERDAM SMALL CAP INDEX 376,190 pts -0.13%

-0.05 %

Amx Gr 1281,940 pts -0.05%

-0.06 %

Amx Nr 1164,070 pts -0.06%

0.43 %

Amx-Index 512,440 pts +0.43%

-0.15 %

Ascx Gr 507,230 pts -0.15%

-0.15 %

Ascx Nr 486,280 pts -0.15%

0.27 %

Ath 2094,170 pts +0.27%

-0.28 %

Athex Composite (Athenes) 2017,440 pts -0.28%

0.42 %

ATX (Vienne) 4666,130 pts +0.42%

1.09 %

ATX Prime (Vienne) 2318,990 pts +1.09%

0.46 %

B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +0.46%

0.46 %

B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.46%

0.46 %

Be Continuous Nr 24711,360 pts +0.46%

-1.43 %

Bel 20 Leverage Index 735,520 pts -1.43%

0.60 %

Bel 20 Short Gr 552,650 pts +0.60%

0.00 %

Bel 20 Volatility Index 17,400 pts 0.00%

1.19 %

Bel 20 X2 Short Gr 157,680 pts +1.19%

-2.15 %

Bel 20 X3 Leverage 2901,180 pts -2.15%

1.79 %

Bel 20 X3 Short Gr 287,750 pts +1.79%

1.19 %

Bel 20 Xbear Gr 157,680 pts +1.19%

0.99 %

BEL BANKS 103,050 pts +0.99%

-0.45 %

BEL BASIC MATERIALS 1220,070 pts -0.45%

0.05 %

BEL BEVERAGES 3328,730 pts +0.05%

-0.42 %

BEL CHEMICALS 1309,980 pts -0.42%

-1.07 %

BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%

0.05 %

BEL CONSUMER GOODS 3216,890 pts +0.05%

-0.09 %

BEL CONSUMER SERVICES 1554,890 pts -0.09%

-0.20 %

Bel Financial Services 915,950 pts -0.20%

-0.66 %

BEL FINANCIALS 319,500 pts -0.66%

-0.16 %

BEL FOOD PRODUCERS 1721,000 pts -0.16%

0.33 %

BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%

-0.45 %

BEL HEALTH CARE 1115,220 pts -0.45%

-0.63 %

Bel High Div Nr 75,640 pts -0.63%

0.91 %

BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%

-0.78 %

BEL INDUSTRIALS 721,240 pts -0.78%

0.47 %

BEL MEDIA 1883,930 pts +0.47%

-0.19 %

Bel Mid Gr 3765,040 pts -0.19%

-0.09 %

BEL MID INDEX 2945,910 pts -0.09%

-0.09 %

BEL MID RETURN 3577,220 pts -0.09%

-0.44 %

BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%

-0.28 %

BEL REAL ESTATE 1213,200 pts -0.28%

-0.22 %

Bel Small Gr 7496,900 pts -0.22%

0.20 %

BEL SMALL INDEX 6124,800 pts +0.20%

0.20 %

BEL SMALL RETURN 7213,120 pts +0.20%

-0.94 %

BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%

0.86 %

BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%

-1.07 %

BEL TECHNOLOGY 868,630 pts -1.07%

-0.64 %

BEL TELECOMMUNICATIONS 1076,630 pts -0.64%

0.25 %

BEL TRAVEL ET LEISURE 2823,680 pts +0.25%

-1.39 %

BEL UTILITIES 1047,890 pts -1.39%

0.14 %

Bel20 4800,340 pts +0.14%

0.52 %

Bel20 Gross Return Index 5175,160 pts +0.52%

0.52 %

Bel20 Net Return Index 4249,130 pts +0.52%

0.00 %

BNP PARIB TMO TSDI 93,580 pts 0.00%

-3.58 %

Bnp2 Lindex 329,310 pts -3.58%

-5.37 %

Bnp3l Index 87,770 pts -5.37%

0.65 %

Bnpl Index 29,400 pts +0.65%

-0.59 %

Bovespa (Sao Paulo) 141791,580 pts -0.59%

0.00 %

BPCE 1.202% 01/25 82,000 pts 0.00%

0.18 %

BSE MUMBAI SENSEX 80935,420 pts +0.18%

0.41 %

CAC 40 (Paris) 7766,430 pts +0.41%

0.00 %

Cac 40 Dividend Index 117,270 pts 0.00%

-0.60 %

Cac 40 Equal W Gr 1432,610 pts -0.60%

-0.60 %

Cac 40 Equal W Nr 1394,910 pts -0.60%

-0.71 %

Cac 40 Gross Total Return 7499,250 pts -0.71%

-1.41 %

Cac 40 Leverage Gr 1213,450 pts -1.41%

-1.41 %

Cac 40 Leverage Index 596,840 pts -1.41%

0.78 %

Cac 40 Net Total Return 6211,660 pts +0.78%

0.70 %

Cac 40 Short Gr 515,690 pts +0.70%

6.36 %

Cac 40 Vola Idx 20,640 pts +6.36%

-0.53 %

Cac 40 X2 M Lev Nr 495,210 pts -0.53%

0.65 %

Cac 40 X2 M Sh Gr 6098,410 pts +0.65%

1.41 %

Cac 40 X2 Short Gr 126,100 pts +1.41%

-2.12 %

Cac 40 X3 Leverage 8355,810 pts -2.12%

2.11 %

Cac 40 X3 Short Gr 1097,760 pts +2.11%

-2.83 %

Cac 40 X4 Lev Nr 4735,120 pts -2.83%

2.81 %

Cac 40 X4 Short Gr 312,600 pts +2.81%

-3.54 %

Cac 40 X5 Lev Nr 2083,140 pts -3.54%

3.52 %

Cac 40 X5 Short Gr 67,700 pts +3.52%

1.41 %

Cac 40 Xbear Gr 125,070 pts +1.41%

-0.59 %

CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%

0.41 %

Cac All Tradable (Paris) 5767,690 pts +0.41%

0.44 %

CAC Allshares (Paris) 9051,700 pts +0.44%

-0.12 %

CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%

-1.54 %

CAC BANKS 339,490 pts -1.54%

-0.28 %

CAC BASIC MATERIALS 1460,480 pts -0.28%

-0.13 %

CAC BEVERAGES 1675,960 pts -0.13%

-0.89 %

CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%

-0.31 %

CAC CONSUMER GOODS 1315,570 pts -0.31%

-0.21 %

CAC CONSUMER SERVICES 736,830 pts -0.21%

-0.72 %

CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%

-0.28 %

Cac Financial Services 843,460 pts -0.28%

-1.02 %

CAC FINANCIALS 461,350 pts -1.02%

-1.10 %

CAC FIXED LINE TELECOM. 530,000 pts -1.10%

-0.31 %

CAC FOOD PRODUCER 1223,120 pts -0.31%

-0.38 %

CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%

-1.27 %

CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%

0.33 %

CAC GENERAL RETAILERS 1345,320 pts +0.33%

-0.98 %

CAC HEALTH CARE 1048,120 pts -0.98%

-0.61 %

CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%

-0.85 %

Cac High Div Nr 72,530 pts -0.85%

0.28 %

Cac Household Goods&home Const 1450,190 pts +0.28%

0.13 %

CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%

-0.44 %

CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%

-0.58 %

CAC INDUSTRIALS 977,090 pts -0.58%

0.41 %

CAC Large 60 (Paris) 8375,940 pts +0.41%

0.00 %

Cac Large Gr 100,000 pts 0.00%

0.00 %

Cac Large Nr 100,000 pts 0.00%

-0.06 %

CAC LEISURE GOODS 213,030 pts -0.06%

-0.24 %

CAC MEDIA 665,740 pts -0.24%

0.47 %

CAC Mid & Small (Paris) 13783,350 pts +0.47%

-0.37 %

Cac Mid 100 Gross Total Return 9670,450 pts -0.37%

-0.38 %

Cac Mid 100 Net Total Return 8851,160 pts -0.38%

0.49 %

CAC Mid 60 (Paris) 13514,110 pts +0.49%

0.39 %

CAC Next 20 (Paris) 11670,730 pts +0.39%

0.60 %

CAC NONLIFE INSURANCE 654,200 pts +0.60%

-0.32 %

CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%

-0.43 %

CAC PERSONAL GOODS 1945,650 pts -0.43%

-0.31 %

CAC PETROLE ET GAZ 796,950 pts -0.31%

-1.10 %

CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%

0.79 %

CAC REAL ESTATE 1324,210 pts +0.79%

0.34 %

CAC Small (Paris) 15731,570 pts +0.34%

0.20 %

Cac Small Gr 7759,480 pts +0.20%

0.02 %

Cac Small Nr 7207,980 pts +0.02%

-0.29 %

CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%

0.17 %

CAC SUPPORT SERVICES 813,720 pts +0.17%

-0.47 %

CAC TECHNOLOGY 502,100 pts -0.47%

-0.94 %

CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%

-1.06 %

CAC TELECOMMUNICATIONS 530,990 pts -1.06%

-0.36 %

CAC TRAVEL ET LEISURE 917,480 pts -0.36%

-1.12 %

CAC UTILITIES 632,630 pts -1.12%

0.00 %

CIC TME TSDI 89,000 pts 0.00%

-2.68 %

Cs2l Index 525,240 pts -2.68%

-2.82 %

Cs3l Index 209,650 pts -2.82%

-1.18 %

Csl Index 10,070 pts -1.18%

0.89 %

DAX 30 Price (Francfort) 8919,140 pts +0.89%

0.12 %

DAX 30 Return (Francfort) 23835,740 pts +0.12%

-1.90 %

Dg2l Index 612,000 pts -1.90%

-1.84 %

Dg3l Index 364,420 pts -1.84%

0.69 %

Dgl Index 34,910 pts +0.69%

0.00 %

DJ STOXX L&M BANK PRICE EUR None pts 0.00%

0.00 %

DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%

0.00 %

DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%

0.25 %

Dow Jones (New York) 45514,950 pts +0.25%

-3.85 %

En2l Index 349,810 pts -3.85%

-1.72 %

En3l Index 158,470 pts -1.72%

1.63 %

Enl Index 20,530 pts +1.63%

0.55 %

EURO FIRST 100 REA 3338,270 pts +0.55%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.41 %

Euro Stoxx 50 5384,920 pts +0.41%

0.41 %

Euro Stoxx Large Pr Eur 595,240 pts +0.41%

0.19 %

Eurofirst 80 REA 7344,310 pts +0.19%

0.38 %

Euronext 100 (Paris) 1600,100 pts +0.38%

1.37 %

Euronext Biotech Index 933,060 pts +1.37%

0.19 %

Francfort TecDAX 804,010 pts +0.19%

-4.33 %

Fte2l Index 576,170 pts -4.33%

-3.19 %

Fte3l Index 372,550 pts -3.19%

1.94 %

Ftel Index 10,000 pts +1.94%

0.18 %

FTSE 100 (Londres) 9238,440 pts +0.18%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

-5.09 %

Gle2l Index 117,520 pts -5.09%

-3.19 %

Gle3l Index 13,660 pts -3.19%

0.34 %

Glel Index 17,800 pts +0.34%

0.19 %

Gsz Index 16,270 pts +0.19%

-1.84 %

Gsz2 Lindex 470,420 pts -1.84%

-4.49 %

Gsz3l Index 254,690 pts -4.49%

1.08 %

Hang Seng (Hong Kong) 25909,920 pts +1.08%

0.94 %

HDAX Price (Francfort) 4930,370 pts +0.94%

0.00 %

HSBC FRA TMO TSDI 80,000 pts 0.00%

-2.30 %

Iberian Index 901,080 pts -2.30%

1.02 %

Ibex 35 (Madrid) 15002,200 pts +1.02%

-2.63 %

Indice Euronext FAS IAS 3398,790 pts -2.63%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.00 %

Indice SBF Convertible 2637,670 pts 0.00%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

0.28 %

ISEQ OVERALL INDEX 6677,010 pts +0.28%

0.08 %

JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%

-1.60 %

JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%

0.59 %

JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%

0.45 %

KOREA COMPOSITE 1881,240 pts +0.45%

0.00 %

LCL TMO TSDI 102,010 pts 0.00%

0.00 %

LCL TMO TSDI 99,500 pts 0.00%

0.27 %

Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.27%

0.28 %

Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.28%

0.27 %

Low Carbon 100 Europe 82,540 pts +0.27%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.93 %

Mc2l Index 1286,430 pts -0.93%

-3.80 %

Mc3l Index 1157,640 pts -3.80%

0.42 %

Mcl Index 120,250 pts +0.42%

-0.61 %

MERGER ARBITRAGE 92,020 pts -0.61%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.48 %

Mid Cap DAX (Francfort) 14657,620 pts +1.48%

-1.25 %

MILANO ITALIA BORSA 30 20571,000 pts -1.25%

0.46 %

Nasdaq 100 (New York) 23762,300 pts +0.46%

0.45 %

Nasdaq(New York) 21798,700 pts +0.45%

0.31 %

Next 150 (Paris) 3641,000 pts +0.31%

0.49 %

NIKKEI 225 8949,870 pts +0.49%

-0.42 %

Nikkei 225 (Tokyo) 43459,290 pts -0.42%

-1.18 %

Nlci Cocoa 1212,600 pts -1.18%

-1.18 %

Nlci Cocoa Gr 1756,290 pts -1.18%

0.00 %

Nlci Milling Wh Gr 4615,730 pts 0.00%

0.00 %

Nlci Milling Wheat 3651,160 pts 0.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-1.93 %

Packagemittal 12,460 pts -1.93%

-0.41 %

Packagetnt 11,750 pts -0.41%

0.96 %

Private Equity Nxt Index 773,690 pts +0.96%

0.65 %

Psi 20 5171,770 pts +0.65%

-3.36 %

Psi 20 Leverage Index 459,690 pts -3.36%

-1.68 %

Psi 20 Nr 8651,310 pts -1.68%

1.68 %

Psi 20 Short Gr 819,130 pts +1.68%

0.65 %

Psi 20 Tr 9833,960 pts +0.65%

3.35 %

Psi 20 X2 Short Gr 385,680 pts +3.35%

-5.04 %

Psi 20 X3 Leverage 1678,420 pts -5.04%

5.03 %

Psi 20 X3 Short Gr 1293,480 pts +5.03%

3.35 %

Psi 20 Xbear Gr 389,410 pts +3.35%

-2.13 %

PSI BASIC MATERIALS 1450,190 pts -2.13%

-2.57 %

PSI CONSUMER GOODS 880,060 pts -2.57%

-1.54 %

PSI CONSUMER SERVICES 1575,160 pts -1.54%

-1.94 %

PSI FINANCIALS 129,690 pts -1.94%

-0.20 %

PSI General (Lisbonne) 5078,510 pts -0.20%

-1.64 %

Psi High Div Nr 51,100 pts -1.64%

-0.52 %

PSI INDUSTRIALS 720,250 pts -0.52%

-0.29 %

PSI TECHNOLOGY 241,470 pts -0.29%

-0.75 %

PSI TELECOMUNICATIONS 1121,030 pts -0.75%

-2.02 %

PSI UTILITIES 1000,570 pts -2.02%

0.56 %

R DUTCH FINANCIALS 593,490 pts +0.56%

1.09 %

REIT Europe 1241,290 pts +1.09%

-0.45 %

RICIX 3795,850 pts -0.45%

-2.49 %

Rno2l Index 759,950 pts -2.49%

-1.25 %

Rno3l Index 409,170 pts -1.25%

-3.49 %

Rnol Index 31,530 pts -3.49%

-0.57 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.57%

0.00 %

Sbf - Fci Gr 4934,030 pts 0.00%

0.41 %

SBF 120 (Paris) 5884,520 pts +0.41%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

-0.63 %

Sbf 250 Gross Total Return 5063,570 pts -0.63%

-0.64 %

Sbf 250 Net Total Return 4339,090 pts -0.64%

1.30 %

SDAX Price (Francfort) 7059,150 pts +1.30%

0.00 %

SG TMO 85-TSDI 97,010 pts 0.00%

-0.20 %

Sgo2l Index 352,110 pts -0.20%

-4.67 %

Sgo3l Index 137,090 pts -4.67%

-0.65 %

Sgol Index 27,550 pts -0.65%

-0.38 %

Shanghai Se 50 2928,630 pts -0.38%

-0.51 %

Shanghai Se Composite 3807,292 pts -0.51%

-0.79 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.79%

0.04 %

SMI (Zurich) 12316,910 pts +0.04%

0.11 %

STRAITS TIMES INDEX 3484,120 pts +0.11%

0.18 %

TSX COMPOSITE 12117,470 pts +0.18%

0.71 %

Ug2l Index 43,020 pts +0.71%

1.07 %

Ug3l Index 4,710 pts +1.07%

-2.41 %

Ugl Index 7,690 pts -2.41%

-3.81 %

Veolia X3 Leverage 23,360 pts -3.81%

-0.23 %

Vie2l Index 124,250 pts -0.23%

-0.30 %

Viel Index 10,140 pts -0.30%

-0.19 %

Viv2l Index 675,250 pts -0.19%

-2.46 %

Viv3l Index 440,100 pts -2.46%

0.29 %

Vivl Index 14,010 pts +0.29%

0.30 %

AEX (Amsterdam) 907,390 pts +0.30%

0.27 %

Ath 2094,170 pts +0.27%

-0.28 %

Athex Composite (Athenes) 2017,440 pts -0.28%

0.42 %

ATX (Vienne) 4666,130 pts +0.42%

0.14 %

Bel20 4800,340 pts +0.14%

-0.59 %

Bovespa (Sao Paulo) 141791,580 pts -0.59%

0.41 %

CAC 40 (Paris) 7766,430 pts +0.41%

0.41 %

Cac All Tradable (Paris) 5767,690 pts +0.41%

0.89 %

DAX 30 Price (Francfort) 8919,140 pts +0.89%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.41 %

Euro Stoxx 50 5384,920 pts +0.41%

0.41 %

Euro Stoxx Large Pr Eur 595,240 pts +0.41%

0.19 %

Eurofirst 80 REA 7344,310 pts +0.19%

0.38 %

Euronext 100 (Paris) 1600,100 pts +0.38%

0.18 %

FTSE 100 (Londres) 9238,440 pts +0.18%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

1.08 %

Hang Seng (Hong Kong) 25909,920 pts +1.08%

0.94 %

HDAX Price (Francfort) 4930,370 pts +0.94%

1.02 %

Ibex 35 (Madrid) 15002,200 pts +1.02%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.48 %

Mid Cap DAX (Francfort) 14657,620 pts +1.48%

0.31 %

Next 150 (Paris) 3641,000 pts +0.31%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.20 %

PSI General (Lisbonne) 5078,510 pts -0.20%

0.41 %

SBF 120 (Paris) 5884,520 pts +0.41%

1.30 %

SDAX Price (Francfort) 7059,150 pts +1.30%

0.04 %

SMI (Zurich) 12316,910 pts +0.04%

-0.28 %

Athex Composite (Athenes) 2017,440 pts -0.28%

0.41 %

CAC 40 (Paris) 7766,430 pts +0.41%

0.41 %

Cac All Tradable (Paris) 5767,690 pts +0.41%

0.89 %

DAX 30 Price (Francfort) 8919,140 pts +0.89%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.41 %

Euro Stoxx 50 5384,920 pts +0.41%

0.41 %

Euro Stoxx Large Pr Eur 595,240 pts +0.41%

0.38 %

Euronext 100 (Paris) 1600,100 pts +0.38%

0.18 %

FTSE 100 (Londres) 9238,440 pts +0.18%

0.94 %

HDAX Price (Francfort) 4930,370 pts +0.94%

1.02 %

Ibex 35 (Madrid) 15002,200 pts +1.02%

1.48 %

Mid Cap DAX (Francfort) 14657,620 pts +1.48%

0.31 %

Next 150 (Paris) 3641,000 pts +0.31%

0.41 %

SBF 120 (Paris) 5884,520 pts +0.41%

1.30 %

SDAX Price (Francfort) 7059,150 pts +1.30%

0.04 %

SMI (Zurich) 12316,910 pts +0.04%

HDAX Price (Francfort)

Dernière variation: 08 sep. 2025

4930,370 pts

+0.94%

5 jours 1 mois 3 mois 6 mois 1 an

7.84 %	AXEL SPRINGER	55,000 EUR	7,84
4.62 %	Suss Microtec Se	26,740 EUR	4,62
4.20 %	Thyssenkrupp	10,205 EUR	4,20
4.08 %	Deutz	9,945 EUR	4,08
3.61 %	Adidas Nom	182,050 EUR	3,61
2.94 %	Hochtief	224,200 EUR	2,94
2.80 %	Rational N	660,000 EUR	2,80
2.68 %	Volkswagen Vorz	102,600 EUR	2,68
2.67 %	Rheinmetall	1791,000 EUR	2,67
2.40 %	Heidelberg Materials Ag	203,100 EUR	2,40

-0.48 %	SMA SOLAR TECHNOLOGY	18,850 EUR	18,55
4.20 %	Thyssenkrupp	10,205 EUR	11,77
4.62 %	Suss Microtec Se	26,740 EUR	11,23
3.61 %	Adidas Nom	182,050 EUR	10,94
4.08 %	Deutz	9,945 EUR	7,17
2.80 %	Rational N	660,000 EUR	7,14
0.44 %	Bilfinger Se	92,050 EUR	6,11
2.94 %	Hochtief	224,200 EUR	5,75
2.28 %	Rwe	35,820 EUR	5,57
0.81 %	Salzgitter	22,380 EUR	5,07

4.20 %	Thyssenkrupp	10,205 EUR	13,04
4.08 %	Deutz	9,945 EUR	11,87
3.61 %	Adidas Nom	182,050 EUR	9,44
2.67 %	Rheinmetall	1791,000 EUR	6,01
0.55 %	Fielmann	55,000 EUR	5,97
-1.46 %	Bb Biotech	33,750 CHF	5,47
4.62 %	Suss Microtec Se	26,740 EUR	5,19
-0.10 %	Airbus Se	187,640 EUR	4,79
2.28 %	Rwe	35,820 EUR	4,61
1.76 %	Henkel Vz	75,380 EUR	4,61

2.67 %	Rheinmetall	1791,000 EUR	191,41
4.20 %	Thyssenkrupp	10,205 EUR	160,27
4.08 %	Deutz	9,945 EUR	146,29
1.45 %	Heidelberger Druckmaschinen	1,954 EUR	113,79
1.63 %	VOSSLOH	87,100 EUR	102,32
0.44 %	Bilfinger Se	92,050 EUR	99,03
-0.56 %	Nordex	21,280 EUR	88,82
0.54 %	Deutsche Bank	30,030 EUR	80,47
0.52 %	United Internet Ag & Co Kgaa	27,100 EUR	72,94
2.94 %	Hochtief	224,200 EUR	72,86

-65.06 %	LEONI	0,040 EUR	-65,06
-34.76 %	GIGASET AG	0,069 EUR	-34,76
-3.79 %	Deutsche Telekom	30,450 EUR	-3,79
-1.83 %	GERRY WEBER INTERNATIONAL	0,043 EUR	-1,83
-1.46 %	Bb Biotech	33,750 CHF	-1,46
-1.43 %	Baywa Ag Vink N	8,990 EUR	-1,43
-1.34 %	QSC	0,884 EUR	-1,34
-0.99 %	Freenet	27,920 EUR	-0,99
-0.79 %	Mercedes Benz Group	52,500 EUR	-0,79
-0.67 %	Morphosys	67,250 EUR	-0,67

-1.43 %	Baywa Ag Vink N	8,990 EUR	-4,77
-0.10 %	Carl Zeiss Meditec	41,320 EUR	-3,91
1.80 %	Puma Se	20,070 EUR	-3,51
1.52 %	Duerr	20,100 EUR	-3,37
1.94 %	Gerresheimer	42,040 EUR	-3,36
1.58 %	Infineon Technologies N	32,075 EUR	-3,14
-3.79 %	Deutsche Telekom	30,450 EUR	-3,03
0.86 %	Mtu Aero Engines	364,900 EUR	-2,62
0.31 %	SINGULUS TECHNOLOGIES	1,580 EUR	-2,17
0.85 %	Basf Se	44,180 EUR	-1,63

-0.48 %	SMA SOLAR TECHNOLOGY	18,850 EUR	-16,81
1.58 %	Infineon Technologies N	32,075 EUR	-8,25
-1.43 %	Baywa Ag Vink N	8,990 EUR	-7,22
0.18 %	KLOECKNER & CO	5,500 EUR	-6,62
1.80 %	Puma Se	20,070 EUR	-6,61
2.21 %	PSI	27,700 EUR	-5,78
1.45 %	Tui	8,244 EUR	-5,76
1.52 %	Duerr	20,100 EUR	-5,19
0.86 %	Mtu Aero Engines	364,900 EUR	-4,23
-0.10 %	Carl Zeiss Meditec	41,320 EUR	-4,13

1.80 %	Puma Se	20,070 EUR	-54,76
4.62 %	Suss Microtec Se	26,740 EUR	-45,04
1.94 %	Gerresheimer	42,040 EUR	-40,79
0.24 %	Evotec Se	5,870 EUR	-28,37
0.18 %	JENOPTIK	16,380 EUR	-27,01
3.61 %	Adidas Nom	182,050 EUR	-23,12
1.28 %	Merck Kgaa	110,950 EUR	-20,69
2.80 %	Rational N	660,000 EUR	-19,90
0.73 %	Symrise	82,920 EUR	-19,22
1.43 %	Aixtron	12,390 EUR	-18,59

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	1,50	-0,31	-1,43	17,36	25,32
+Haut	4930,370	4972,900	5054,330	5068,460	5068,460
+Bas	4877,040	4857,520	4857,520	4145,290	3898,840

Composition

	Nom	Valeur	Variation
1.56 %	1&1 Drillisch Aktiengesellscha	20,150 EUR	+1.56%
0.48 %	Aareal Bank	33,200 EUR	+0.48%
3.61 %	Adidas Nom	182,050 EUR	+3.61%
0.00 %	Adva Ag Optical Networking	21,100 EUR	0.00%
-0.10 %	Airbus Se	187,640 EUR	-0.10%
1.43 %	Aixtron	12,390 EUR	+1.43%
0.37 %	Allianz	352,700 EUR	+0.37%
1.17 %	AURUBIS	99,150 EUR	+1.17%
7.84 %	AXEL SPRINGER	55,000 EUR	+7.84%
0.85 %	Basf Se	44,180 EUR	+0.85%
0.34 %	Bayer	28,250 EUR	+0.34%
-0.59 %	Bayerische Motorenwerke	87,920 EUR	-0.59%
-1.43 %	Baywa Ag Vink N	8,990 EUR	-1.43%
-1.46 %	Bb Biotech	33,750 CHF	-1.46%
2.03 %	BECHTLE	38,140 EUR	+2.03%
0.44 %	Bilfinger Se	92,050 EUR	+0.44%
0.89 %	Brenntag	52,260 EUR	+0.89%
2.00 %	Cancom Se	23,000 EUR	+2.00%
-0.10 %	Carl Zeiss Meditec	41,320 EUR	-0.10%
0.91 %	Ceconomy	4,440 EUR	+0.91%
0.27 %	CELESIO	25,865 EUR	+0.27%
0.00 %	CENTROTHERM PHOTOVOLTAICS	1,388 EUR	0.00%
1.81 %	Continental	74,140 EUR	+1.81%
0.54 %	Deutsche Bank	30,030 EUR	+0.54%
0.65 %	Deutsche Boerse	247,400 EUR	+0.65%
0.31 %	Deutsche Post	39,120 EUR	+0.31%
-3.79 %	Deutsche Telekom	30,450 EUR	-3.79%
0.69 %	Deutsche Wohnen Se	21,800 EUR	+0.69%
4.08 %	Deutz	9,945 EUR	+4.08%
0.00 %	DIALOG SEMICONDUCTOR	67,420 EUR	0.00%
0.00 %	DOUGLAS HOLDING	39,000 EUR	0.00%
1.35 %	Draegerwerk Vorz	67,500 EUR	+1.35%
1.52 %	Duerr	20,100 EUR	+1.52%
1.12 %	E On Se	15,345 EUR	+1.12%
-0.43 %	ELRINGKLINGER	4,670 EUR	-0.43%
0.00 %	Euromicron Nom.	0,081 EUR	0.00%
0.24 %	Evotec Se	5,870 EUR	+0.24%
0.55 %	Fielmann	55,000 EUR	+0.55%
1.19 %	Fraport	72,450 EUR	+1.19%
-0.99 %	Freenet	27,920 EUR	-0.99%
0.79 %	Fresenius Medical Care	42,320 EUR	+0.79%
0.90 %	Fresenius Se	47,240 EUR	+0.90%
0.81 %	FUCHS PETROLUB AG PREF	40,080 EUR	+0.81%
0.00 %	GAGFAH	15,900 EUR	0.00%
2.29 %	GEA GROUP	64,750 EUR	+2.29%
1.94 %	Gerresheimer	42,040 EUR	+1.94%
-1.83 %	GERRY WEBER INTERNATIONAL	0,043 EUR	-1.83%
-34.76 %	GIGASET AG	0,069 EUR	-34.76%
0.00 %	GILDEMEISTER	46,300 EUR	0.00%
0.00 %	GSW IMMOBILIEN	37,465 EUR	0.00%
0.00 %	Hamburger Hafen Und Logistik	20,900 EUR	0.00%
-0.16 %	Hannover Rueck Se	244,000 EUR	-0.16%
2.40 %	Heidelberg Materials Ag	203,100 EUR	+2.40%
1.45 %	Heidelberger Druckmaschinen	1,954 EUR	+1.45%
1.76 %	Henkel Vz	75,380 EUR	+1.76%
2.94 %	Hochtief	224,200 EUR	+2.94%
0.00 %	HUGO BOSS VZ	78,330 EUR	0.00%
1.58 %	Infineon Technologies N	32,075 EUR	+1.58%
0.18 %	JENOPTIK	16,380 EUR	+0.18%
0.18 %	K+s Ag Nom.	11,260 EUR	+0.18%
-0.46 %	KABEL DEUTSCHLAND HOLDING	98,050 EUR	-0.46%
0.18 %	KLOECKNER & CO	5,500 EUR	+0.18%
0.08 %	KONTRON	3,930 EUR	+0.08%
1.09 %	KRONES	130,200 EUR	+1.09%
0.12 %	Kuka	84,000 EUR	+0.12%
1.12 %	Lanxess	23,460 EUR	+1.12%
-65.06 %	LEONI	0,040 EUR	-65.06%
0.00 %	LINDE	196,700 EUR	0.00%
0.88 %	Lpkf Laser & Electronics	8,000 EUR	+0.88%
0.00 %	Man	74,000 EUR	0.00%
-0.79 %	Mercedes Benz Group	52,500 EUR	-0.79%
1.28 %	Merck Kgaa	110,950 EUR	+1.28%
-0.67 %	Morphosys	67,250 EUR	-0.67%
0.86 %	Mtu Aero Engines	364,900 EUR	+0.86%
-0.08 %	Muenchener Rueckversicherungs	531,400 EUR	-0.08%
-0.56 %	Nordex	21,280 EUR	-0.56%
0.64 %	Pfeiffer Vacuum Technology	158,200 EUR	+0.64%
0.00 %	PROSIEBEN SAT 1 MEDIA VZ	31,245 EUR	0.00%
2.21 %	PSI	27,700 EUR	+2.21%
1.80 %	Puma Se	20,070 EUR	+1.80%
0.00 %	Q-CELLS	0,039 EUR	0.00%
0.27 %	QIAGEN NV	45,110 EUR	+0.27%
-1.34 %	QSC	0,884 EUR	-1.34%
2.80 %	Rational N	660,000 EUR	+2.80%
2.67 %	Rheinmetall	1791,000 EUR	+2.67%
0.85 %	Rhoen Klinikum	11,900 EUR	+0.85%
2.28 %	Rwe	35,820 EUR	+2.28%
0.81 %	Salzgitter	22,380 EUR	+0.81%
0.96 %	Sap	230,450 EUR	+0.96%
1.06 %	Sartorius Vz	195,250 EUR	+1.06%
2.18 %	SGL CARBON SE	3,280 EUR	+2.18%
2.06 %	Siemens	230,650 EUR	+2.06%
0.31 %	SINGULUS TECHNOLOGIES	1,580 EUR	+0.31%
0.00 %	SKY DEUTSCHLAND	6,813 EUR	0.00%
-0.48 %	SMA SOLAR TECHNOLOGY	18,850 EUR	-0.48%
0.27 %	SOFTWARE	37,100 EUR	+0.27%
0.00 %	SOLARWORLD	0,545 EUR	0.00%
-0.45 %	STADA ARZNEIMITTEL	80,400 EUR	-0.45%
0.95 %	STRATEC BIOMEDICAL AG	26,450 EUR	+0.95%
0.15 %	Suedzucker	9,995 EUR	+0.15%
4.62 %	Suss Microtec Se	26,740 EUR	+4.62%
0.73 %	Symrise	82,920 EUR	+0.73%
0.75 %	Tag Immobilien	14,860 EUR	+0.75%
4.20 %	Thyssenkrupp	10,205 EUR	+4.20%
1.45 %	Tui	8,244 EUR	+1.45%
0.52 %	United Internet Ag & Co Kgaa	27,100 EUR	+0.52%
2.68 %	Volkswagen Vorz	102,600 EUR	+2.68%
1.63 %	VOSSLOH	87,100 EUR	+1.63%
2.02 %	WACKER CHEMIE	65,550 EUR	+2.02%
1.17 %	WINCOR NIXDORF	60,500 EUR	+1.17%
0.61 %	XING	66,200 EUR	+0.61%