Actions
Indices
Cac All Tradable (Paris)
Dernière variation: 21 sep. 2026
6044,610 pts
+0.84%
Palmarès Hausses & Baisses
36.21 % |
Transition Evergreen | 0,079 EUR | |
11.29 % |
Poxel | 0,181 EUR | |
10.33 % |
Linedata Services | 53,400 EUR | |
7.34 % |
Alten | 70,950 EUR | |
5.13 % |
Riber | 9,010 EUR | |
4.35 % |
Cibox Interactive | 0,012 EUR | |
4.05 % |
Ateme | 12,850 EUR | |
3.86 % |
Infotel | 39,000 EUR | |
3.62 % |
Clariane SE | 3,954 EUR | |
3.30 % |
Elior | 1,939 EUR |
-8.36 % |
Amoeba | 0,504 EUR | |
-7.33 % |
Coheris | 8,340 EUR | |
-6.54 % |
Egide | 0,700 EUR | |
-6.42 % |
Elis | 20,980 EUR | |
-6.06 % |
Genfit | 10,860 EUR | |
-5.66 % |
LNA Sante | 30,000 EUR | |
-5.13 % |
Ipsen | 147,900 EUR | |
-4.84 % |
Artmarket.com | 3,540 EUR | |
-4.20 % |
North Atlantic Energies | 96,950 EUR | |
-3.85 % |
Bigben Interactive | 0,125 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,24 | -2,35 | -3,95 | 0,01 | 3,66 |
| +Haut | 6100,460 | 6216,660 | 6310,740 | 6486,160 | 6486,160 |
| +Bas | 5968,320 | 5968,320 | 5968,320 | 5571,080 | 5571,080 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
1.28 % |
AB Science | 0,714 EUR | +1.28% |
-0.95 % |
ABC Arbitrage | 5,230 EUR | -0.95% |
-0.39 % |
Abivax | 90,650 EUR | -0.39% |
-0.48 % |
Acanthe Devel. | 0,207 EUR | -0.48% |
2.02 % |
Accor | 46,500 EUR | +2.02% |
0.24 % |
Acteos | 0,850 EUR | +0.24% |
-0.52 % |
Actia Group | 3,800 EUR | -0.52% |
-1.86 % |
Adocia | 3,582 EUR | -1.86% |
-1.02 % |
ADP | 107,200 EUR | -1.02% |
1.80 % |
AdUX | 1,130 EUR | +1.80% |
1.26 % |
Air Liquide | 165,220 EUR | +1.26% |
0.72 % |
Airbus Se | 194,780 EUR | +0.72% |
2.58 % |
Akwel | 6,360 EUR | +2.58% |
-2.13 % |
Alstom | 14,955 EUR | -2.13% |
1.31 % |
Altamir | 23,200 EUR | +1.31% |
-0.70 % |
Altarea | 84,700 EUR | -0.70% |
7.34 % |
Alten | 70,950 EUR | +7.34% |
2.26 % |
Altheora | 0,408 EUR | +2.26% |
-8.36 % |
Amoeba | 0,504 EUR | -8.36% |
1.47 % |
Amundi | 93,000 EUR | +1.47% |
0.22 % |
Aperam | 44,860 EUR | +0.22% |
0.00 % |
Argan | 71,700 EUR | 0.00% |
0.63 % |
Arkema | 56,350 EUR | +0.63% |
-4.84 % |
Artmarket.com | 3,540 EUR | -4.84% |
0.49 % |
Assystem | 40,700 EUR | +0.49% |
-0.11 % |
Atari | 17,980 EUR | -0.11% |
4.05 % |
Ateme | 12,850 EUR | +4.05% |
-1.51 % |
Atos Group | 23,500 EUR | -1.51% |
2.54 % |
Aubay | 52,500 EUR | +2.54% |
-1.72 % |
Aurea | 5,720 EUR | -1.72% |
0.25 % |
Axa | 44,840 EUR | +0.25% |
0.00 % |
Bastide Conf.Medi. | 21,700 EUR | 0.00% |
-1.15 % |
Beneteau | 5,180 EUR | -1.15% |
0.15 % |
Bic | 66,700 EUR | +0.15% |
-3.85 % |
Bigben Interactive | 0,125 EUR | -3.85% |
0.36 % |
Bnp Paribas | 101,100 EUR | +0.36% |
-0.95 % |
Boiron | 20,900 EUR | -0.95% |
0.71 % |
Bollore | 3,670 EUR | +0.71% |
-0.25 % |
Bonduelle | 8,010 EUR | -0.25% |
0.25 % |
Bouygues | 43,490 EUR | +0.25% |
-0.26 % |
Bureau Veritas | 27,150 EUR | -0.26% |
-0.39 % |
Cafom | 12,850 EUR | -0.39% |
1.10 % |
Cap Gemini | 105,500 EUR | +1.10% |
0.00 % |
Carrefour | 16,435 EUR | 0.00% |
0.44 % |
Catana Group | 1,830 EUR | +0.44% |
-0.52 % |
CBo Territoria | 3,860 EUR | -0.52% |
-0.99 % |
CDA-Cie Alpes | 17,960 EUR | -0.99% |
2.67 % |
Cegedim | 10,780 EUR | +2.67% |
4.35 % |
Cibox Interactive | 0,012 EUR | +4.35% |
-2.75 % |
CIS Cater.Intl.Sce | 21,200 EUR | -2.75% |
3.62 % |
Clariane SE | 3,954 EUR | +3.62% |
-2.63 % |
Coface | 17,030 EUR | -2.63% |
-7.33 % |
Coheris | 8,340 EUR | -7.33% |
1.59 % |
COMPAGNIE CHARGEURS INVEST. | 8,300 EUR | +1.59% |
-0.04 % |
Covivio | 47,020 EUR | -0.04% |
0.11 % |
Credit Agricole | 18,210 EUR | +0.11% |
-0.46 % |
Danone | 60,260 EUR | -0.46% |
-0.84 % |
DBV Technologies | 2,132 EUR | -0.84% |
0.43 % |
Dekuple | 23,600 EUR | +0.43% |
-0.06 % |
Derichebourg | 8,680 EUR | -0.06% |
0.25 % |
Dnxcorp | 19,800 EUR | +0.25% |
-1.50 % |
Eagle Football Group. | 1,645 EUR | -1.50% |
-2.04 % |
Edenred | 27,800 EUR | -2.04% |
-6.54 % |
Egide | 0,700 EUR | -6.54% |
0.66 % |
Eiffage | 107,000 EUR | +0.66% |
-2.12 % |
Ekinops | 2,305 EUR | -2.12% |
0.00 % |
Elect. et Eaux de Madagascar | 1,900 EUR | 0.00% |
3.30 % |
Elior | 1,939 EUR | +3.30% |
-6.42 % |
Elis | 20,980 EUR | -6.42% |
-0.98 % |
Encres Dubuit | 2,020 EUR | -0.98% |
-1.42 % |
Engie | 23,690 EUR | -1.42% |
3.13 % |
Eramet | 44,760 EUR | +3.13% |
1.62 % |
Essilorluxottica | 141,250 EUR | +1.62% |
1.59 % |
Eurazeo | 47,160 EUR | +1.59% |
1.72 % |
Euronext | 159,700 EUR | +1.72% |
-0.37 % |
EuropaCorp | 0,267 EUR | -0.37% |
2.40 % |
Eutelsat Com. | 1,795 EUR | +2.40% |
0.00 % |
Exail Technologies | 124,500 EUR | 0.00% |
1.90 % |
Fermentalg | 0,457 EUR | +1.90% |
-0.46 % |
Fleury Michon | 21,700 EUR | -0.46% |
0.00 % |
FNAC Darty | 34,500 EUR | 0.00% |
-0.78 % |
Forvia | 9,154 EUR | -0.78% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.38 % |
Gecina | 65,250 EUR | -0.38% |
-6.06 % |
Genfit | 10,860 EUR | -6.06% |
0.54 % |
Getlink | 18,590 EUR | +0.54% |
-0.39 % |
GL Events | 25,650 EUR | -0.39% |
0.00 % |
Groupe Crit | 48,800 EUR | 0.00% |
0.34 % |
Groupe LDLC | 11,980 EUR | +0.34% |
-0.28 % |
Groupe Partouche | 17,650 EUR | -0.28% |
-0.24 % |
Groupe Pizzorno Environnement | 62,100 EUR | -0.24% |
-0.62 % |
GTT | 224,000 EUR | -0.62% |
-2.70 % |
Guerbet S.A | 7,200 EUR | -2.70% |
0.71 % |
Guillemot | 4,260 EUR | +0.71% |
0.46 % |
Haulotte Group | 2,190 EUR | +0.46% |
-0.28 % |
Herige | 17,950 EUR | -0.28% |
0.94 % |
Hermes International | 1344,000 EUR | +0.94% |
-0.99 % |
HF Company | 4,020 EUR | -0.99% |
-1.85 % |
High Co | 3,450 EUR | -1.85% |
0.43 % |
Hipay Group | 4,640 EUR | +0.43% |
0.00 % |
Hopscotch Groupe | 13,450 EUR | 0.00% |
-3.74 % |
Hydrogène De France | 2,315 EUR | -3.74% |
0.30 % |
Icade | 16,750 EUR | +0.30% |
1.10 % |
ID Logistic group | 320,500 EUR | +1.10% |
-0.27 % |
Imerys | 22,380 EUR | -0.27% |
3.86 % |
Infotel | 39,000 EUR | +3.86% |
-1.52 % |
Innate Pharma | 1,556 EUR | -1.52% |
-2.94 % |
Innelec Multimedia | 2,310 EUR | -2.94% |
2.82 % |
Interparfums | 29,900 EUR | +2.82% |
-5.13 % |
Ipsen | 147,900 EUR | -5.13% |
0.17 % |
Ipsos | 34,640 EUR | +0.17% |
-1.79 % |
IT Link | 13,700 EUR | -1.79% |
-1.90 % |
Jc Decaux Se | 24,780 EUR | -1.90% |
-1.63 % |
Kaufman et Broad | 21,100 EUR | -1.63% |
-1.87 % |
Kering | 228,650 EUR | -1.87% |
-0.98 % |
Keyrus | 8,060 EUR | -0.98% |
-0.66 % |
Klepierre | 36,380 EUR | -0.66% |
2.06 % |
L'Oreal | 383,800 EUR | +2.06% |
0.98 % |
Labo Euromedis | 5,150 EUR | +0.98% |
-0.44 % |
Lagardere | 18,100 EUR | -0.44% |
2.25 % |
Legrand | 138,850 EUR | +2.25% |
10.33 % |
Linedata Services | 53,400 EUR | +10.33% |
-5.66 % |
LNA Sante | 30,000 EUR | -5.66% |
2.76 % |
Lumibird | 26,100 EUR | +2.76% |
0.67 % |
Lvmh | 405,500 EUR | +0.67% |
0.18 % |
M6-Metropole TV | 11,460 EUR | +0.18% |
1.47 % |
Maison Pommery & Associes | 9,660 EUR | +1.47% |
-0.86 % |
Maisons du Monde | 0,231 EUR | -0.86% |
-0.92 % |
Manitou | 21,650 EUR | -0.92% |
1.91 % |
Mauna Kea Technologies | 0,150 EUR | +1.91% |
-3.45 % |
Maurel et Prom | 7,985 EUR | -3.45% |
-1.17 % |
Memscap | 5,060 EUR | -1.17% |
0.57 % |
Mercialys | 10,540 EUR | +0.57% |
2.31 % |
Mersen | 38,060 EUR | +2.31% |
-0.67 % |
Nanobiotix | 29,660 EUR | -0.67% |
0.84 % |
Netgem | 0,962 EUR | +0.84% |
0.56 % |
Neurones | 36,200 EUR | +0.56% |
2.92 % |
Nexans | 140,800 EUR | +2.92% |
-3.43 % |
Nexity | 5,075 EUR | -3.43% |
-4.20 % |
North Atlantic Energies | 96,950 EUR | -4.20% |
0.00 % |
NRJ Group | 6,120 EUR | 0.00% |
0.22 % |
Oeneo | 9,200 EUR | +0.22% |
2.29 % |
OPMobility | 12,070 EUR | +2.29% |
-0.10 % |
Orange | 15,015 EUR | -0.10% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
-1.64 % |
Paref (Paris Realty Fund) | 24,000 EUR | -1.64% |
0.44 % |
Parrot | 9,160 EUR | +0.44% |
0.34 % |
Pernod Ricard | 59,640 EUR | +0.34% |
3.16 % |
Peugeot Invest | 52,300 EUR | +3.16% |
-0.16 % |
Pharmagest Int. | 30,900 EUR | -0.16% |
0.22 % |
Pierre Vacances | 1,858 EUR | +0.22% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
11.29 % |
Poxel | 0,181 EUR | +11.29% |
-0.33 % |
Prologue | 0,300 EUR | -0.33% |
-0.10 % |
Publicis Groupe SA | 97,420 EUR | -0.10% |
1.14 % |
Quadient | 12,400 EUR | +1.14% |
1.44 % |
Remy Cointreau SA | 42,320 EUR | +1.44% |
-1.24 % |
Renault | 27,070 EUR | -1.24% |
1.92 % |
Rexel | 36,580 EUR | +1.92% |
5.13 % |
Riber | 9,010 EUR | +5.13% |
-0.53 % |
Roche Bobois | 18,850 EUR | -0.53% |
0.00 % |
S.T. Dupont | 0,088 EUR | 0.00% |
2.38 % |
Safran | 330,700 EUR | +2.38% |
1.42 % |
Saint-gobain | 70,100 EUR | +1.42% |
0.73 % |
Sanofi | 74,590 EUR | +0.73% |
3.24 % |
Schneider Electric | 295,000 EUR | +3.24% |
1.24 % |
Scor Se (regroupe) | 32,760 EUR | +1.24% |
-0.27 % |
Seb S.A. | 56,250 EUR | -0.27% |
-1.35 % |
Seche Environnement | 80,400 EUR | -1.35% |
-0.99 % |
Sergeferrari Group | 6,020 EUR | -0.99% |
2.52 % |
SES | 4,878 EUR | +2.52% |
-1.65 % |
Showroomprive | 1,190 EUR | -1.65% |
0.00 % |
Smtpc | 25,900 EUR | 0.00% |
1.76 % |
Societe Generale | 73,870 EUR | +1.76% |
0.00 % |
Sodexo | 57,050 EUR | 0.00% |
0.33 % |
Sogeclair | 30,100 EUR | +0.33% |
0.64 % |
Solvay | 25,300 EUR | +0.64% |
1.01 % |
Sopra Steria group | 159,700 EUR | +1.01% |
-1.65 % |
Spie | 43,000 EUR | -1.65% |
0.32 % |
Stef | 124,000 EUR | +0.32% |
0.75 % |
Stellantis Nv | 4,230 EUR | +0.75% |
2.75 % |
Stmicroelectronics | 44,650 EUR | +2.75% |
1.21 % |
Sword Group | 29,400 EUR | +1.21% |
-1.45 % |
Synergie | 27,200 EUR | -1.45% |
0.29 % |
Teleperformance | 69,920 EUR | +0.29% |
0.99 % |
TF1 | 6,635 EUR | +0.99% |
-2.95 % |
TFF Group | 14,460 EUR | -2.95% |
-0.63 % |
Thales | 236,700 EUR | -0.63% |
-0.96 % |
Totalenergies Se | 78,560 EUR | -0.96% |
-1.14 % |
Touax | 3,470 EUR | -1.14% |
-0.58 % |
Transgene | 0,855 EUR | -0.58% |
36.21 % |
Transition Evergreen | 0,079 EUR | +36.21% |
-0.94 % |
Trigano | 136,400 EUR | -0.94% |
0.82 % |
U10 Corp | 1,230 EUR | +0.82% |
0.19 % |
Ubisoft Entertainment | 5,318 EUR | +0.19% |
-0.46 % |
Union Technologies Informatiqu | 0,109 EUR | -0.46% |
-0.34 % |
Valerio Tx | 0,582 EUR | -0.34% |
1.89 % |
Valneva | 2,853 EUR | +1.89% |
-0.44 % |
Veolia Environ. | 31,600 EUR | -0.44% |
-3.50 % |
Verimatrix | 0,303 EUR | -3.50% |
1.36 % |
Vetoquinol | 74,600 EUR | +1.36% |
1.02 % |
Vicat | 59,400 EUR | +1.02% |
0.84 % |
Viel et Cie | 19,260 EUR | +0.84% |
1.04 % |
Vinci | 111,950 EUR | +1.04% |
-0.97 % |
Virbac | 307,500 EUR | -0.97% |
0.95 % |
Vitura | 4,240 EUR | +0.95% |
1.54 % |
Vivendi Se | 1,516 EUR | +1.54% |
-1.68 % |
VusionGroup | 117,000 EUR | -1.68% |
0.54 % |
Wendel | 83,350 EUR | +0.54% |
-0.45 % |
Xilam Animation | 4,410 EUR | -0.45% |
Actualités relatives
-
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Ralentissement de l'activité dans les services en Chine
Chiffres du jour