Actions
Indices
Cac All Tradable (Paris)
Dernière variation: 29 avr. 2026
5998,780 pts
-0.35%
Palmarès Hausses & Baisses
14.39 % |
Sopra Steria group | 130,400 EUR | |
7.81 % |
Mersen | 30,660 EUR | |
7.25 % |
Verimatrix | 0,185 EUR | |
6.12 % |
Amundi | 80,600 EUR | |
5.06 % |
CIS Cater.Intl.Sce | 16,600 EUR | |
5.00 % |
Elect. et Eaux de Madagascar | 2,100 EUR | |
4.97 % |
Teleperformance | 56,790 EUR | |
4.55 % |
Acanthe Devel. | 0,230 EUR | |
4.20 % |
Stmicroelectronics | 43,965 EUR | |
3.89 % |
Netgem | 0,748 EUR |
-7.58 % |
CDA-Cie Alpes | 22,550 EUR | |
-7.57 % |
Dnxcorp | 14,650 EUR | |
-7.20 % |
ADP | 100,600 EUR | |
-6.11 % |
AB Science | 1,106 EUR | |
-6.00 % |
Actia Group | 3,760 EUR | |
-5.88 % |
Maison Pommery & Associes | 9,600 EUR | |
-3.73 % |
Vetoquinol | 77,500 EUR | |
-3.41 % |
Pernod Ricard | 62,090 EUR | |
-3.25 % |
Oeneo | 8,940 EUR | |
-3.18 % |
Alten | 56,350 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -1,04 | 3,40 | 5,02 | -0,75 | 6,86 |
| +Haut | 6116,250 | 6274,640 | 6274,640 | 6406,030 | 6406,030 |
| +Bas | 5973,200 | 5834,260 | 5701,840 | 5571,080 | 5571,080 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-6.11 % |
AB Science | 1,106 EUR | -6.11% |
0.19 % |
ABC Arbitrage | 5,410 EUR | +0.19% |
-1.36 % |
Abivax | 94,250 EUR | -1.36% |
4.55 % |
Acanthe Devel. | 0,230 EUR | +4.55% |
-1.42 % |
Accor | 41,620 EUR | -1.42% |
1.15 % |
Acteos | 0,880 EUR | +1.15% |
-6.00 % |
Actia Group | 3,760 EUR | -6.00% |
-3.17 % |
Adocia | 4,762 EUR | -3.17% |
-7.20 % |
ADP | 100,600 EUR | -7.20% |
-2.18 % |
AdUX | 1,570 EUR | -2.18% |
-0.39 % |
Air Liquide | 180,920 EUR | -0.39% |
3.79 % |
Airbus Se | 172,400 EUR | +3.79% |
0.56 % |
Akwel | 7,180 EUR | +0.56% |
-0.67 % |
Alstom | 16,370 EUR | -0.67% |
0.81 % |
Altamir | 24,900 EUR | +0.81% |
-0.71 % |
Altarea | 111,400 EUR | -0.71% |
-3.18 % |
Alten | 56,350 EUR | -3.18% |
-0.21 % |
Altheora | 0,479 EUR | -0.21% |
3.18 % |
Amoeba | 0,877 EUR | +3.18% |
6.12 % |
Amundi | 80,600 EUR | +6.12% |
0.58 % |
Aperam | 41,800 EUR | +0.58% |
-0.49 % |
Argan | 61,200 EUR | -0.49% |
0.00 % |
Arkema | 62,000 EUR | 0.00% |
-2.03 % |
Artmarket.com | 2,900 EUR | -2.03% |
0.45 % |
Assystem | 44,900 EUR | +0.45% |
-1.42 % |
Atari | 0,104 EUR | -1.42% |
2.49 % |
Ateme | 10,300 EUR | +2.49% |
-1.19 % |
Atos SE | 33,200 EUR | -1.19% |
2.13 % |
Aubay | 47,900 EUR | +2.13% |
-0.68 % |
Aurea | 5,880 EUR | -0.68% |
-1.59 % |
Axa | 40,330 EUR | -1.59% |
-1.97 % |
Bastide Conf.Medi. | 24,850 EUR | -1.97% |
-1.47 % |
Beneteau | 6,720 EUR | -1.47% |
-0.68 % |
Bic | 58,800 EUR | -0.68% |
-0.39 % |
Bigben Interactive | 0,386 EUR | -0.39% |
-0.98 % |
Bnp Paribas | 90,620 EUR | -0.98% |
-1.13 % |
Boiron | 26,200 EUR | -1.13% |
-0.38 % |
Bollore | 5,290 EUR | -0.38% |
0.35 % |
Bonduelle | 8,570 EUR | +0.35% |
-0.80 % |
Bouygues | 49,380 EUR | -0.80% |
1.02 % |
Bureau Veritas | 25,860 EUR | +1.02% |
-0.45 % |
Cafom | 11,000 EUR | -0.45% |
2.89 % |
Cap Gemini | 102,150 EUR | +2.89% |
-0.30 % |
Carrefour | 16,595 EUR | -0.30% |
-0.69 % |
Catana Group | 2,145 EUR | -0.69% |
-0.50 % |
CBo Territoria | 3,950 EUR | -0.50% |
-7.58 % |
CDA-Cie Alpes | 22,550 EUR | -7.58% |
0.86 % |
Cegedim | 11,750 EUR | +0.86% |
-2.54 % |
Cibox Interactive | 0,012 EUR | -2.54% |
5.06 % |
CIS Cater.Intl.Sce | 16,600 EUR | +5.06% |
0.15 % |
Clariane SE | 4,084 EUR | +0.15% |
-0.38 % |
Coface | 15,910 EUR | -0.38% |
1.85 % |
Coheris | 11,000 EUR | +1.85% |
0.94 % |
COMPAGNIE CHARGEURS INVEST. | 8,580 EUR | +0.94% |
-0.71 % |
Covivio | 55,950 EUR | -0.71% |
0.12 % |
Credit Agricole | 17,330 EUR | +0.12% |
-1.10 % |
Danone | 66,660 EUR | -1.10% |
-0.17 % |
DBV Technologies | 3,606 EUR | -0.17% |
0.79 % |
Dekuple | 25,400 EUR | +0.79% |
0.76 % |
Derichebourg | 9,310 EUR | +0.76% |
-7.57 % |
Dnxcorp | 14,650 EUR | -7.57% |
0.00 % |
Eagle Football Group. | 2,000 EUR | 0.00% |
-1.85 % |
Edenred | 21,280 EUR | -1.85% |
-1.12 % |
Egide | 1,058 EUR | -1.12% |
-1.43 % |
Eiffage | 134,900 EUR | -1.43% |
0.00 % |
Ekinops | 2,610 EUR | 0.00% |
5.00 % |
Elect. et Eaux de Madagascar | 2,100 EUR | +5.00% |
-0.55 % |
Elior | 2,548 EUR | -0.55% |
-0.46 % |
Elis | 26,000 EUR | -0.46% |
3.48 % |
Encres Dubuit | 2,380 EUR | +3.48% |
-1.33 % |
Engie | 28,140 EUR | -1.33% |
1.23 % |
Eramet | 57,500 EUR | +1.23% |
-1.07 % |
Essilorluxottica | 180,750 EUR | -1.07% |
-1.25 % |
Eurazeo | 45,680 EUR | -1.25% |
-1.18 % |
Euronext | 142,700 EUR | -1.18% |
2.67 % |
EuropaCorp | 0,384 EUR | +2.67% |
1.59 % |
Eutelsat Com. | 2,614 EUR | +1.59% |
0.72 % |
Exail Technologies | 125,700 EUR | +0.72% |
0.36 % |
Fermentalg | 0,564 EUR | +0.36% |
0.00 % |
Fleury Michon | 22,200 EUR | 0.00% |
-0.14 % |
FNAC Darty | 35,250 EUR | -0.14% |
-0.10 % |
Forvia | 9,740 EUR | -0.10% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.83 % |
Gecina | 71,550 EUR | -0.83% |
-0.65 % |
Geneuro | 0,031 EUR | -0.65% |
-2.35 % |
Genfit | 7,900 EUR | -2.35% |
-1.67 % |
Getlink | 18,840 EUR | -1.67% |
-0.15 % |
GL Events | 33,250 EUR | -0.15% |
-1.77 % |
Groupe Crit | 55,600 EUR | -1.77% |
-0.54 % |
Groupe LDLC | 11,140 EUR | -0.54% |
-0.28 % |
Groupe Partouche | 17,950 EUR | -0.28% |
0.00 % |
Groupe Pizzorno Environnement | 61,200 EUR | 0.00% |
0.20 % |
GTT | 204,400 EUR | +0.20% |
-2.19 % |
Guerbet S.A | 11,640 EUR | -2.19% |
3.10 % |
Guillemot | 4,330 EUR | +3.10% |
-0.96 % |
Haulotte Group | 2,070 EUR | -0.96% |
0.00 % |
Herige | 19,400 EUR | 0.00% |
-1.57 % |
Hermes International | 1597,000 EUR | -1.57% |
0.00 % |
HF Company | 4,490 EUR | 0.00% |
-1.23 % |
High Co | 3,625 EUR | -1.23% |
-3.02 % |
Hipay Group | 5,780 EUR | -3.02% |
0.38 % |
Hopscotch Groupe | 13,350 EUR | +0.38% |
-0.88 % |
Hydrogène De France | 3,935 EUR | -0.88% |
-0.98 % |
Icade | 20,180 EUR | -0.98% |
-0.28 % |
ID Logistic group | 360,000 EUR | -0.28% |
-1.02 % |
Imerys | 21,440 EUR | -1.02% |
1.42 % |
Infotel | 35,700 EUR | +1.42% |
1.70 % |
Innate Pharma | 1,198 EUR | +1.70% |
1.03 % |
Innelec Multimedia | 1,960 EUR | +1.03% |
-1.00 % |
Interparfums | 23,760 EUR | -1.00% |
-0.30 % |
Ipsen | 164,900 EUR | -0.30% |
1.49 % |
Ipsos | 35,480 EUR | +1.49% |
-0.94 % |
IT Link | 15,850 EUR | -0.94% |
-0.42 % |
Jc Decaux Se | 18,780 EUR | -0.42% |
-0.36 % |
Kaufman et Broad | 28,000 EUR | -0.36% |
-2.18 % |
Kering | 230,950 EUR | -2.18% |
2.90 % |
Keyrus | 7,100 EUR | +2.90% |
-1.37 % |
Klepierre | 34,500 EUR | -1.37% |
-0.79 % |
L'Oreal | 363,600 EUR | -0.79% |
-0.43 % |
Labo Euromedis | 4,660 EUR | -0.43% |
-0.11 % |
Lagardere | 18,680 EUR | -0.11% |
1.25 % |
Legrand | 149,750 EUR | +1.25% |
0.00 % |
Linedata Services | 44,000 EUR | 0.00% |
-0.35 % |
LNA Sante | 28,900 EUR | -0.35% |
-0.23 % |
Lumibird | 21,300 EUR | -0.23% |
-1.54 % |
Lvmh | 447,750 EUR | -1.54% |
0.31 % |
M6-Metropole TV | 12,860 EUR | +0.31% |
-5.88 % |
Maison Pommery & Associes | 9,600 EUR | -5.88% |
-1.90 % |
Maisons du Monde | 0,567 EUR | -1.90% |
-0.95 % |
Manitou | 20,950 EUR | -0.95% |
-0.53 % |
Mauna Kea Technologies | 0,187 EUR | -0.53% |
1.72 % |
Maurel et Prom | 9,775 EUR | +1.72% |
2.10 % |
Memscap | 5,350 EUR | +2.10% |
-1.27 % |
Mercialys | 12,400 EUR | -1.27% |
7.81 % |
Mersen | 30,660 EUR | +7.81% |
1.27 % |
Nanobiotix | 28,700 EUR | +1.27% |
3.89 % |
Netgem | 0,748 EUR | +3.89% |
1.68 % |
Neurones | 36,250 EUR | +1.68% |
2.50 % |
Nexans | 151,700 EUR | +2.50% |
-1.19 % |
Nexity | 8,340 EUR | -1.19% |
1.20 % |
North Atlantic Energies | 59,150 EUR | +1.20% |
-0.84 % |
NRJ Group | 7,120 EUR | -0.84% |
-3.25 % |
Oeneo | 8,940 EUR | -3.25% |
-1.12 % |
OPMobility | 14,150 EUR | -1.12% |
-0.14 % |
Orange | 17,490 EUR | -0.14% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
0.78 % |
Paref (Paris Realty Fund) | 25,800 EUR | +0.78% |
-0.74 % |
Parrot | 10,780 EUR | -0.74% |
-3.41 % |
Pernod Ricard | 62,090 EUR | -3.41% |
-0.93 % |
Peugeot Invest | 63,900 EUR | -0.93% |
-1.13 % |
Pharmagest Int. | 39,400 EUR | -1.13% |
-1.29 % |
Pierre Vacances | 1,842 EUR | -1.29% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-1.54 % |
Poxel | 0,257 EUR | -1.54% |
-1.14 % |
Prologue | 0,260 EUR | -1.14% |
-0.03 % |
Publicis Groupe SA | 79,040 EUR | -0.03% |
-0.68 % |
Quadient | 11,680 EUR | -0.68% |
-0.60 % |
Remy Cointreau SA | 40,100 EUR | -0.60% |
-1.26 % |
Renault | 29,790 EUR | -1.26% |
0.15 % |
Rexel | 34,360 EUR | +0.15% |
-1.65 % |
Riber | 11,900 EUR | -1.65% |
0.81 % |
Roche Bobois | 24,800 EUR | +0.81% |
0.00 % |
S.T. Dupont | 0,089 EUR | 0.00% |
-0.85 % |
Safran | 269,000 EUR | -0.85% |
0.00 % |
Saint-gobain | 77,340 EUR | 0.00% |
-0.80 % |
Sanofi | 78,260 EUR | -0.80% |
0.46 % |
Schneider Electric | 272,050 EUR | +0.46% |
-1.56 % |
Scor Se (regroupe) | 31,460 EUR | -1.56% |
-1.02 % |
Seb S.A. | 53,150 EUR | -1.02% |
-0.24 % |
Seche Environnement | 83,300 EUR | -0.24% |
-1.52 % |
Sergeferrari Group | 6,500 EUR | -1.52% |
1.03 % |
SES | 6,860 EUR | +1.03% |
-2.73 % |
Showroomprive | 0,642 EUR | -2.73% |
-0.35 % |
Smtpc | 28,700 EUR | -0.35% |
-0.03 % |
Societe Generale | 71,120 EUR | -0.03% |
-0.57 % |
Sodexo | 42,080 EUR | -0.57% |
-0.60 % |
Sogeclair | 33,400 EUR | -0.60% |
1.32 % |
Solvay | 27,680 EUR | +1.32% |
14.39 % |
Sopra Steria group | 130,400 EUR | +14.39% |
0.62 % |
Spie | 48,900 EUR | +0.62% |
-1.38 % |
Stef | 114,000 EUR | -1.38% |
-0.84 % |
Stellantis Nv | 6,645 EUR | -0.84% |
4.20 % |
Stmicroelectronics | 43,965 EUR | +4.20% |
-1.13 % |
Sword Group | 30,650 EUR | -1.13% |
0.00 % |
Synergie | 28,600 EUR | 0.00% |
4.97 % |
Teleperformance | 56,790 EUR | +4.97% |
-0.52 % |
TF1 | 6,715 EUR | -0.52% |
0.00 % |
TFF Group | 16,400 EUR | 0.00% |
-0.52 % |
Thales | 229,900 EUR | -0.52% |
0.81 % |
Totalenergies Se | 78,900 EUR | +0.81% |
1.56 % |
Touax | 3,900 EUR | +1.56% |
0.00 % |
Transgene | 0,750 EUR | 0.00% |
-2.20 % |
Transition Evergreen | 0,089 EUR | -2.20% |
-0.90 % |
Trigano | 153,400 EUR | -0.90% |
-0.81 % |
U10 Corp | 1,230 EUR | -0.81% |
-0.35 % |
Ubisoft Entertainment | 4,902 EUR | -0.35% |
-0.42 % |
Union Technologies Informatiqu | 0,118 EUR | -0.42% |
0.79 % |
Valerio Tx | 0,152 EUR | +0.79% |
-1.16 % |
Valneva | 2,386 EUR | -1.16% |
-2.08 % |
Veolia Environ. | 34,920 EUR | -2.08% |
7.25 % |
Verimatrix | 0,185 EUR | +7.25% |
-3.73 % |
Vetoquinol | 77,500 EUR | -3.73% |
-0.50 % |
Vicat | 59,700 EUR | -0.50% |
0.53 % |
Viel et Cie | 18,960 EUR | +0.53% |
-2.06 % |
Vinci | 125,900 EUR | -2.06% |
0.27 % |
Virbac | 367,000 EUR | +0.27% |
-2.05 % |
Vitura | 3,820 EUR | -2.05% |
-0.48 % |
Vivendi Se | 2,056 EUR | -0.48% |
-1.37 % |
VusionGroup | 129,200 EUR | -1.37% |
-0.95 % |
Wendel | 83,150 EUR | -0.95% |
-3.12 % |
Worldline | 0,271 EUR | -3.12% |
0.57 % |
Xilam Animation | 3,560 EUR | +0.57% |
Actualités relatives
-
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour