Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.46 %

A-DAM ALL STOCKS 512,040 pts +0.46%

-0.68 %

AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%

-0.38 %

AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%

0.28 %

AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%

0.32 %

AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%

-0.56 %

AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%

-0.27 %

AEX (Amsterdam) 927,380 pts -0.27%

-0.16 %

Aex Covered Call 129,883 pts -0.16%

1.67 %

Aex Dividend Index 10,929 pts +1.67%

-0.06 %

Aex Equal W Gr 1662,860 pts -0.06%

-0.08 %

Aex Equal W Nr 1610,780 pts -0.08%

-0.19 %

Aex Equal Weight Index 1445,080 pts -0.19%

-0.19 %

Aex Gr 922,350 pts -0.19%

-0.11 %

Aex High Div Nr 93,020 pts -0.11%

-0.43 %

Aex Leverage Index 502,610 pts -0.43%

-0.38 %

Aex Leverage Nr 968,790 pts -0.38%

-0.19 %

Aex Nr 829,020 pts -0.19%

-0.17 %

Aex Protective Put 91,767 pts -0.17%

0.18 %

Aex Short Gr 551,940 pts +0.18%

5.76 %

Aex Volatility Index 17,690 pts +5.76%

-1.18 %

Aex X2 M Lev Nr 427,890 pts -1.18%

1.33 %

Aex X2 M Sh Gr 4529,970 pts +1.33%

0.37 %

Aex X2 Short Gr 149,400 pts +0.37%

3.03 %

Aex X3 Leverage 1383,730 pts +3.03%

-3.03 %

Aex X3 Short Gr 304,090 pts -3.03%

0.37 %

Aex Xbear Gr 150,850 pts +0.37%

0.00 %

AEX/AAX BANKS 77,910 pts 0.00%

0.03 %

AEX/AAX BASIC MATERIALS 689,930 pts +0.03%

0.08 %

AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%

0.50 %

AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%

0.44 %

AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%

-0.93 %

Aex/aax Financial Services 1036,250 pts -0.93%

-0.35 %

AEX/AAX FINANCIALS 382,980 pts -0.35%

0.66 %

AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%

-0.48 %

AEX/AAX HEALTH CARE 657,900 pts -0.48%

-1.55 %

Aex/aax Househ. Goods&home Con 26,080 pts -1.55%

-0.17 %

AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%

-0.32 %

AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%

-0.31 %

AEX/AAX INDUSTRIALS 1022,150 pts -0.31%

0.50 %

AEX/AAX MEDIA 976,740 pts +0.50%

-0.30 %

AEX/AAX OIL ET GAS 1045,720 pts -0.30%

-0.08 %

AEX/AAX REAL ESTATE 943,020 pts -0.08%

-0.02 %

AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%

-0.44 %

AEX/AAX TECHNOLOGY 1291,950 pts -0.44%

-0.37 %

AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%

0.42 %

Alternext All-Share Index 912,210 pts +0.42%

0.19 %

AMS.INDEX CBS GEN. None pts +0.19%

-0.07 %

AMSTERDAM SMALL CAP INDEX 376,190 pts -0.07%

-0.05 %

Amx Gr 1281,940 pts -0.05%

-0.06 %

Amx Nr 1164,070 pts -0.06%

0.03 %

Amx-Index 512,440 pts +0.03%

-0.15 %

Ascx Gr 507,230 pts -0.15%

-0.15 %

Ascx Nr 486,280 pts -0.15%

0.27 %

Ath 2094,170 pts +0.27%

0.20 %

Athex Composite (Athenes) 1842,830 pts +0.20%

-0.45 %

ATX (Vienne) 4429,180 pts -0.45%

-0.22 %

ATX Prime (Vienne) 2229,950 pts -0.22%

0.26 %

B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts +0.26%

0.26 %

B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.26%

0.26 %

Be Continuous Nr 24711,360 pts +0.26%

-1.43 %

Bel 20 Leverage Index 735,520 pts -1.43%

0.60 %

Bel 20 Short Gr 552,650 pts +0.60%

0.00 %

Bel 20 Volatility Index 17,400 pts 0.00%

1.19 %

Bel 20 X2 Short Gr 157,680 pts +1.19%

-2.15 %

Bel 20 X3 Leverage 2901,180 pts -2.15%

1.79 %

Bel 20 X3 Short Gr 287,750 pts +1.79%

1.19 %

Bel 20 Xbear Gr 157,680 pts +1.19%

0.99 %

BEL BANKS 103,050 pts +0.99%

-0.45 %

BEL BASIC MATERIALS 1220,070 pts -0.45%

0.05 %

BEL BEVERAGES 3328,730 pts +0.05%

-0.42 %

BEL CHEMICALS 1309,980 pts -0.42%

-1.07 %

BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%

0.05 %

BEL CONSUMER GOODS 3216,890 pts +0.05%

-0.09 %

BEL CONSUMER SERVICES 1554,890 pts -0.09%

-0.20 %

Bel Financial Services 915,950 pts -0.20%

-0.66 %

BEL FINANCIALS 319,500 pts -0.66%

-0.16 %

BEL FOOD PRODUCERS 1721,000 pts -0.16%

0.33 %

BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%

-0.45 %

BEL HEALTH CARE 1115,220 pts -0.45%

-0.63 %

Bel High Div Nr 75,640 pts -0.63%

0.91 %

BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%

-0.78 %

BEL INDUSTRIALS 721,240 pts -0.78%

0.47 %

BEL MEDIA 1883,930 pts +0.47%

-0.19 %

Bel Mid Gr 3765,040 pts -0.19%

0.16 %

BEL MID INDEX 2945,910 pts +0.16%

0.16 %

BEL MID RETURN 3577,220 pts +0.16%

-0.44 %

BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%

-0.28 %

BEL REAL ESTATE 1213,200 pts -0.28%

-0.22 %

Bel Small Gr 7496,900 pts -0.22%

0.09 %

BEL SMALL INDEX 6124,800 pts +0.09%

0.09 %

BEL SMALL RETURN 7213,120 pts +0.09%

-0.94 %

BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%

0.86 %

BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%

-1.07 %

BEL TECHNOLOGY 868,630 pts -1.07%

-0.64 %

BEL TELECOMMUNICATIONS 1076,630 pts -0.64%

0.25 %

BEL TRAVEL ET LEISURE 2823,680 pts +0.25%

-1.39 %

BEL UTILITIES 1047,890 pts -1.39%

0.31 %

Bel20 4545,250 pts +0.31%

0.28 %

Bel20 Gross Return Index 5175,160 pts +0.28%

0.28 %

Bel20 Net Return Index 4249,130 pts +0.28%

0.00 %

BNP PARIB TMO TSDI 92,500 pts 0.00%

-3.58 %

Bnp2 Lindex 329,310 pts -3.58%

-5.37 %

Bnp3l Index 87,770 pts -5.37%

0.65 %

Bnpl Index 29,400 pts +0.65%

-0.10 %

Bovespa (Sao Paulo) 136102,100 pts -0.10%

0.00 %

BPCE 1.202% 01/25 82,000 pts 0.00%

0.39 %

BSE MUMBAI SENSEX 82508,520 pts +0.39%

-0.32 %

CAC 40 (Paris) 7779,890 pts -0.32%

0.00 %

Cac 40 Dividend Index 117,270 pts 0.00%

-0.60 %

Cac 40 Equal W Gr 1432,610 pts -0.60%

-0.60 %

Cac 40 Equal W Nr 1394,910 pts -0.60%

-0.71 %

Cac 40 Gross Total Return 7499,250 pts -0.71%

-1.41 %

Cac 40 Leverage Gr 1213,450 pts -1.41%

-1.41 %

Cac 40 Leverage Index 596,840 pts -1.41%

0.19 %

Cac 40 Net Total Return 6211,660 pts +0.19%

0.70 %

Cac 40 Short Gr 515,690 pts +0.70%

6.36 %

Cac 40 Vola Idx 20,640 pts +6.36%

-0.53 %

Cac 40 X2 M Lev Nr 495,210 pts -0.53%

0.65 %

Cac 40 X2 M Sh Gr 6098,410 pts +0.65%

1.41 %

Cac 40 X2 Short Gr 126,100 pts +1.41%

-2.12 %

Cac 40 X3 Leverage 8355,810 pts -2.12%

2.11 %

Cac 40 X3 Short Gr 1097,760 pts +2.11%

-2.83 %

Cac 40 X4 Lev Nr 4735,120 pts -2.83%

2.81 %

Cac 40 X4 Short Gr 312,600 pts +2.81%

-3.54 %

Cac 40 X5 Lev Nr 2083,140 pts -3.54%

3.52 %

Cac 40 X5 Short Gr 67,700 pts +3.52%

1.41 %

Cac 40 Xbear Gr 125,070 pts +1.41%

-0.59 %

CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%

-0.29 %

Cac All Tradable (Paris) 5783,010 pts -0.29%

-0.21 %

CAC Allshares (Paris) 9089,030 pts -0.21%

-0.12 %

CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%

-1.54 %

CAC BANKS 339,490 pts -1.54%

-0.28 %

CAC BASIC MATERIALS 1460,480 pts -0.28%

-0.13 %

CAC BEVERAGES 1675,960 pts -0.13%

-0.89 %

CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%

-0.31 %

CAC CONSUMER GOODS 1315,570 pts -0.31%

-0.21 %

CAC CONSUMER SERVICES 736,830 pts -0.21%

-0.72 %

CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%

-0.28 %

Cac Financial Services 843,460 pts -0.28%

-1.02 %

CAC FINANCIALS 461,350 pts -1.02%

-1.10 %

CAC FIXED LINE TELECOM. 530,000 pts -1.10%

-0.31 %

CAC FOOD PRODUCER 1223,120 pts -0.31%

-0.38 %

CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%

-1.27 %

CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%

0.33 %

CAC GENERAL RETAILERS 1345,320 pts +0.33%

-0.98 %

CAC HEALTH CARE 1048,120 pts -0.98%

-0.61 %

CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%

-0.85 %

Cac High Div Nr 72,530 pts -0.85%

0.28 %

Cac Household Goods&home Const 1450,190 pts +0.28%

0.13 %

CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%

-0.44 %

CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%

-0.58 %

CAC INDUSTRIALS 977,090 pts -0.58%

-0.32 %

CAC Large 60 (Paris) 8400,360 pts -0.32%

0.00 %

Cac Large Gr 100,000 pts 0.00%

0.00 %

Cac Large Nr 100,000 pts 0.00%

-0.06 %

CAC LEISURE GOODS 213,030 pts -0.06%

-0.24 %

CAC MEDIA 665,740 pts -0.24%

0.34 %

CAC Mid & Small (Paris) 13754,860 pts +0.34%

-0.37 %

Cac Mid 100 Gross Total Return 9670,450 pts -0.37%

-0.38 %

Cac Mid 100 Net Total Return 8851,160 pts -0.38%

0.35 %

CAC Mid 60 (Paris) 13899,480 pts +0.35%

-0.36 %

CAC Next 20 (Paris) 11939,990 pts -0.36%

0.60 %

CAC NONLIFE INSURANCE 654,200 pts +0.60%

-0.32 %

CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%

-0.43 %

CAC PERSONAL GOODS 1945,650 pts -0.43%

-0.31 %

CAC PETROLE ET GAZ 796,950 pts -0.31%

-1.10 %

CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%

0.79 %

CAC REAL ESTATE 1324,210 pts +0.79%

0.28 %

CAC Small (Paris) 12865,870 pts +0.28%

0.20 %

Cac Small Gr 7759,480 pts +0.20%

0.02 %

Cac Small Nr 7207,980 pts +0.02%

-0.29 %

CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%

0.17 %

CAC SUPPORT SERVICES 813,720 pts +0.17%

-0.47 %

CAC TECHNOLOGY 502,100 pts -0.47%

-0.94 %

CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%

-1.06 %

CAC TELECOMMUNICATIONS 530,990 pts -1.06%

-0.36 %

CAC TRAVEL ET LEISURE 917,480 pts -0.36%

-1.12 %

CAC UTILITIES 632,630 pts -1.12%

0.00 %

CIC TME TSDI 86,630 pts 0.00%

-2.68 %

Cs2l Index 525,240 pts -2.68%

-2.82 %

Cs3l Index 209,650 pts -2.82%

-1.18 %

Csl Index 10,070 pts -1.18%

-0.32 %

DAX 30 Price (Francfort) 9076,230 pts -0.32%

-0.54 %

DAX 30 Return (Francfort) 24172,260 pts -0.54%

-1.90 %

Dg2l Index 612,000 pts -1.90%

-1.84 %

Dg3l Index 364,420 pts -1.84%

0.69 %

Dgl Index 34,910 pts +0.69%

0.00 %

DJ STOXX L&M BANK PRICE EUR None pts 0.00%

0.00 %

DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%

0.00 %

DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%

1.05 %

Dow Jones (New York) 42762,870 pts +1.05%

-3.85 %

En2l Index 349,810 pts -3.85%

-1.72 %

En3l Index 158,470 pts -1.72%

1.63 %

Enl Index 20,530 pts +1.63%

0.34 %

EURO FIRST 100 REA 3338,270 pts +0.34%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.33 %

Euro Stoxx 50 5412,460 pts -0.33%

-0.32 %

Euro Stoxx Large Pr Eur 593,150 pts -0.32%

-0.48 %

Eurofirst 80 REA 7343,500 pts -0.48%

-0.22 %

Euronext 100 (Paris) 1591,220 pts -0.22%

1.37 %

Euronext Biotech Index 933,060 pts +1.37%

-0.32 %

Francfort TecDAX 804,010 pts -0.32%

-4.33 %

Fte2l Index 576,170 pts -4.33%

-3.19 %

Fte3l Index 372,550 pts -3.19%

1.94 %

Ftel Index 10,000 pts +1.94%

0.02 %

FTSE 100 (Londres) 8840,100 pts +0.02%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

-5.09 %

Gle2l Index 117,520 pts -5.09%

-3.19 %

Gle3l Index 13,660 pts -3.19%

0.34 %

Glel Index 17,800 pts +0.34%

0.19 %

Gsz Index 16,270 pts +0.19%

-1.84 %

Gsz2 Lindex 470,420 pts -1.84%

-4.49 %

Gsz3l Index 254,690 pts -4.49%

1.64 %

Hang Seng (Hong Kong) 24181,430 pts +1.64%

-0.18 %

HDAX Price (Francfort) 5003,700 pts -0.18%

0.00 %

HSBC FRA TMO TSDI 80,000 pts 0.00%

-2.30 %

Iberian Index 901,080 pts -2.30%

0.31 %

Ibex 35 (Madrid) 14247,600 pts +0.31%

-2.63 %

Indice Euronext FAS IAS 3398,790 pts -2.63%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.00 %

Indice SBF Convertible 2637,670 pts 0.00%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

0.28 %

ISEQ OVERALL INDEX 6677,010 pts +0.28%

0.08 %

JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%

-1.60 %

JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%

0.59 %

JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%

1.49 %

KOREA COMPOSITE 1881,240 pts +1.49%

0.00 %

LCL TMO TSDI 102,010 pts 0.00%

0.00 %

LCL TMO TSDI 99,500 pts 0.00%

0.29 %

Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.29%

0.30 %

Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.30%

0.30 %

Low Carbon 100 Europe 82,540 pts +0.30%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.93 %

Mc2l Index 1286,430 pts -0.93%

-3.80 %

Mc3l Index 1157,640 pts -3.80%

0.42 %

Mcl Index 120,250 pts +0.42%

-0.61 %

MERGER ARBITRAGE 92,020 pts -0.61%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.90 %

Mid Cap DAX (Francfort) 14868,310 pts -0.90%

-1.25 %

MILANO ITALIA BORSA 30 20571,000 pts -1.25%

1.00 %

Nasdaq 100 (New York) 21761,790 pts +1.00%

1.20 %

Nasdaq(New York) 19529,950 pts +1.20%

0.07 %

Next 150 (Paris) 3599,490 pts +0.07%

0.49 %

NIKKEI 225 8949,870 pts +0.49%

0.92 %

Nikkei 225 (Tokyo) 38088,570 pts +0.92%

-1.18 %

Nlci Cocoa 1212,600 pts -1.18%

-1.18 %

Nlci Cocoa Gr 1756,290 pts -1.18%

0.00 %

Nlci Milling Wh Gr 4615,730 pts 0.00%

0.00 %

Nlci Milling Wheat 3651,160 pts 0.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-1.93 %

Packagemittal 12,460 pts -1.93%

-0.41 %

Packagetnt 11,750 pts -0.41%

0.96 %

Private Equity Nxt Index 773,690 pts +0.96%

0.44 %

Psi 20 5171,770 pts +0.44%

-3.36 %

Psi 20 Leverage Index 459,690 pts -3.36%

-1.68 %

Psi 20 Nr 8651,310 pts -1.68%

1.68 %

Psi 20 Short Gr 819,130 pts +1.68%

0.44 %

Psi 20 Tr 9833,960 pts +0.44%

3.35 %

Psi 20 X2 Short Gr 385,680 pts +3.35%

-5.04 %

Psi 20 X3 Leverage 1678,420 pts -5.04%

5.03 %

Psi 20 X3 Short Gr 1293,480 pts +5.03%

3.35 %

Psi 20 Xbear Gr 389,410 pts +3.35%

-2.13 %

PSI BASIC MATERIALS 1450,190 pts -2.13%

-2.57 %

PSI CONSUMER GOODS 880,060 pts -2.57%

-1.54 %

PSI CONSUMER SERVICES 1575,160 pts -1.54%

-1.94 %

PSI FINANCIALS 129,690 pts -1.94%

-0.22 %

PSI General (Lisbonne) 4782,450 pts -0.22%

-1.64 %

Psi High Div Nr 51,100 pts -1.64%

-0.52 %

PSI INDUSTRIALS 720,250 pts -0.52%

-0.29 %

PSI TECHNOLOGY 241,470 pts -0.29%

-0.75 %

PSI TELECOMUNICATIONS 1121,030 pts -0.75%

-2.02 %

PSI UTILITIES 1000,570 pts -2.02%

0.56 %

R DUTCH FINANCIALS 593,490 pts +0.56%

1.09 %

REIT Europe 1241,290 pts +1.09%

-0.45 %

RICIX 3795,850 pts -0.45%

-2.49 %

Rno2l Index 759,950 pts -2.49%

-1.25 %

Rno3l Index 409,170 pts -1.25%

-3.49 %

Rnol Index 31,530 pts -3.49%

-0.22 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.22%

0.00 %

Sbf - Fci Gr 4934,030 pts 0.00%

-0.29 %

SBF 120 (Paris) 5907,900 pts -0.29%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

-0.63 %

Sbf 250 Gross Total Return 5063,570 pts -0.63%

-0.64 %

Sbf 250 Net Total Return 4339,090 pts -0.64%

-0.40 %

SDAX Price (Francfort) 7216,210 pts -0.40%

0.00 %

SG TMO 85-TSDI 97,010 pts 0.00%

-0.20 %

Sgo2l Index 352,110 pts -0.20%

-4.67 %

Sgo3l Index 137,090 pts -4.67%

-0.65 %

Sgol Index 27,550 pts -0.65%

-0.08 %

Shanghai Se 50 2686,830 pts -0.08%

0.43 %

Shanghai Se Composite 3399,772 pts +0.43%

-0.10 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.10%

0.39 %

SMI (Zurich) 12366,170 pts +0.39%

0.11 %

STRAITS TIMES INDEX 3484,120 pts +0.11%

0.18 %

TSX COMPOSITE 12117,470 pts +0.18%

0.71 %

Ug2l Index 43,020 pts +0.71%

1.07 %

Ug3l Index 4,710 pts +1.07%

-2.41 %

Ugl Index 7,690 pts -2.41%

-3.81 %

Veolia X3 Leverage 23,360 pts -3.81%

-0.23 %

Vie2l Index 124,250 pts -0.23%

-0.30 %

Viel Index 10,140 pts -0.30%

-0.19 %

Viv2l Index 675,250 pts -0.19%

-2.46 %

Viv3l Index 440,100 pts -2.46%

0.29 %

Vivl Index 14,010 pts +0.29%

-0.27 %

AEX (Amsterdam) 927,380 pts -0.27%

0.27 %

Ath 2094,170 pts +0.27%

0.20 %

Athex Composite (Athenes) 1842,830 pts +0.20%

-0.45 %

ATX (Vienne) 4429,180 pts -0.45%

0.31 %

Bel20 4545,250 pts +0.31%

-0.10 %

Bovespa (Sao Paulo) 136102,100 pts -0.10%

-0.32 %

CAC 40 (Paris) 7779,890 pts -0.32%

-0.29 %

Cac All Tradable (Paris) 5783,010 pts -0.29%

-0.32 %

DAX 30 Price (Francfort) 9076,230 pts -0.32%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.33 %

Euro Stoxx 50 5412,460 pts -0.33%

-0.32 %

Euro Stoxx Large Pr Eur 593,150 pts -0.32%

-0.48 %

Eurofirst 80 REA 7343,500 pts -0.48%

-0.22 %

Euronext 100 (Paris) 1591,220 pts -0.22%

0.02 %

FTSE 100 (Londres) 8840,100 pts +0.02%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

1.64 %

Hang Seng (Hong Kong) 24181,430 pts +1.64%

-0.18 %

HDAX Price (Francfort) 5003,700 pts -0.18%

0.31 %

Ibex 35 (Madrid) 14247,600 pts +0.31%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.90 %

Mid Cap DAX (Francfort) 14868,310 pts -0.90%

0.07 %

Next 150 (Paris) 3599,490 pts +0.07%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.22 %

PSI General (Lisbonne) 4782,450 pts -0.22%

-0.29 %

SBF 120 (Paris) 5907,900 pts -0.29%

-0.40 %

SDAX Price (Francfort) 7216,210 pts -0.40%

0.39 %

SMI (Zurich) 12366,170 pts +0.39%

0.20 %

Athex Composite (Athenes) 1842,830 pts +0.20%

-0.32 %

CAC 40 (Paris) 7779,890 pts -0.32%

-0.29 %

Cac All Tradable (Paris) 5783,010 pts -0.29%

-0.32 %

DAX 30 Price (Francfort) 9076,230 pts -0.32%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.33 %

Euro Stoxx 50 5412,460 pts -0.33%

-0.32 %

Euro Stoxx Large Pr Eur 593,150 pts -0.32%

-0.22 %

Euronext 100 (Paris) 1591,220 pts -0.22%

0.02 %

FTSE 100 (Londres) 8840,100 pts +0.02%

-0.18 %

HDAX Price (Francfort) 5003,700 pts -0.18%

0.31 %

Ibex 35 (Madrid) 14247,600 pts +0.31%

-0.90 %

Mid Cap DAX (Francfort) 14868,310 pts -0.90%

0.07 %

Next 150 (Paris) 3599,490 pts +0.07%

-0.29 %

SBF 120 (Paris) 5907,900 pts -0.29%

-0.40 %

SDAX Price (Francfort) 7216,210 pts -0.40%

0.39 %

SMI (Zurich) 12366,170 pts +0.39%

Cac All Tradable (Paris)

Dernière variation: 09 juin 2025

5783,010 pts

-0.29%

5 jours 1 mois 3 mois 6 mois 1 an

13.74 %	Union Technologies Informatiqu	0,060 EUR	13,74
9.33 %	Bigben Interactive	0,984 EUR	9,33
5.53 %	Remy Cointreau SA	49,600 EUR	5,53
5.29 %	Transgene	0,996 EUR	5,29
4.45 %	Hydrogène De France	5,160 EUR	4,45
4.17 %	DBV Technologies	1,550 EUR	4,17
3.97 %	Paref (Paris Realty Fund)	39,300 EUR	3,97
3.81 %	Poxel	0,682 EUR	3,81
3.70 %	Ekinops	4,760 EUR	3,70
3.42 %	Netgem	0,968 EUR	3,42

-1.09 %	Abivax	7,280 EUR	33,33
-10.35 %	Mauna Kea Technologies	0,130 EUR	32,65
3.70 %	Ekinops	4,760 EUR	23,16
0.00 %	Xilam Animation	2,440 EUR	20,79
0.70 %	Stmicroelectronics	25,225 EUR	16,30
2.66 %	Altarea	116,000 EUR	13,06
4.17 %	DBV Technologies	1,550 EUR	12,16
-1.20 %	Nanobiotix	4,105 EUR	10,95
9.33 %	Bigben Interactive	0,984 EUR	10,56
-0.12 %	Believe	17,060 EUR	10,35

5.29 %	Transgene	0,996 EUR	48,21
-10.35 %	Mauna Kea Technologies	0,130 EUR	47,73
-1.09 %	Abivax	7,280 EUR	37,88
3.70 %	Ekinops	4,760 EUR	24,12
0.00 %	Xilam Animation	2,440 EUR	20,79
1.89 %	Parrot	9,700 EUR	18,87
-0.38 %	AdUX	2,630 EUR	15,86
0.70 %	Stmicroelectronics	25,225 EUR	14,11
2.66 %	Altarea	116,000 EUR	12,84
-1.20 %	Nanobiotix	4,105 EUR	11,85

3.81 %	Poxel	0,682 EUR	392,06
1.54 %	Exail Technologies	72,500 EUR	317,63
1.89 %	Parrot	9,700 EUR	241,55
4.17 %	DBV Technologies	1,550 EUR	146,03
2.05 %	Clariane SE	4,080 EUR	95,40
-1.61 %	Amplitude Surgical	6,100 EUR	90,63
-1.64 %	Thales	257,200 EUR	85,50
-1.69 %	Hipay Group	9,320 EUR	82,75
-0.38 %	AdUX	2,630 EUR	82,64
-0.77 %	Societe Generale	48,960 EUR	80,27

-10.35 %	Mauna Kea Technologies	0,130 EUR	-10,35
-8.00 %	Cibox Interactive	0,023 EUR	-8,00
-4.76 %	HF Company	6,400 EUR	-4,76
-4.61 %	Geneuro	0,070 EUR	-4,61
-4.10 %	Showroomprive	0,491 EUR	-4,10
-3.80 %	Ateme	4,050 EUR	-3,80
-3.54 %	Acteos	1,090 EUR	-3,54
-3.01 %	McPhy Energy	0,084 EUR	-3,01
-2.96 %	Geci Intl	2,460 EUR	-2,96
-2.75 %	S.T. Dupont	0,099 EUR	-2,75

1.61 %	Eutelsat Com.	2,530 EUR	-26,98
-4.61 %	Geneuro	0,070 EUR	-20,00
-0.20 %	Amoeba	0,988 EUR	-18,35
3.81 %	Poxel	0,682 EUR	-12,34
-4.10 %	Showroomprive	0,491 EUR	-8,40
2.11 %	Atari	0,145 EUR	-8,23
0.00 %	Quadient	15,680 EUR	-7,98
3.27 %	Seche Environnement	91,600 EUR	-7,47
-0.29 %	Elior	2,760 EUR	-7,38
0.00 %	Hopscotch Groupe	18,450 EUR	-7,29

-4.61 %	Geneuro	0,070 EUR	-30,98
1.61 %	Eutelsat Com.	2,530 EUR	-22,87
-0.20 %	Amoeba	0,988 EUR	-14,24
-0.29 %	Elior	2,760 EUR	-11,42
0.00 %	Hopscotch Groupe	18,450 EUR	-10,44
3.81 %	Poxel	0,682 EUR	-9,67
0.00 %	Elect. et Eaux de Madagascar	3,500 EUR	-7,41
0.00 %	Touax	4,500 EUR	-7,22
1.99 %	Dekuple	30,700 EUR	-6,97
-0.44 %	Sodexo	56,700 EUR	-6,82

-3.01 %	McPhy Energy	0,084 EUR	-92,58
13.74 %	Union Technologies Informatiqu	0,060 EUR	-70,50
0.03 %	Transition Evergreen	0,330 EUR	-59,76
0.29 %	Adocia	3,480 EUR	-42,10
1.20 %	Maisons du Monde	2,530 EUR	-41,37
-0.51 %	Worldline	5,056 EUR	-40,36
0.00 %	Xilam Animation	2,440 EUR	-35,54
-4.10 %	Showroomprive	0,491 EUR	-35,22
-0.63 %	Guillemot	4,730 EUR	-33,38
1.33 %	Catana Group	3,425 EUR	-32,18

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	0,45	0,27	0,48	5,72	-2,66
+Haut	5832,690	5832,690	5905,090	6094,150	6094,150
+Bas	5728,410	5707,760	5663,730	5010,530	5010,530

Composition

	Nom	Valeur	Variation
1.55 %	AB Science	1,178 EUR	+1.55%
0.77 %	ABC Arbitrage	6,540 EUR	+0.77%
-1.09 %	Abivax	7,280 EUR	-1.09%
0.00 %	Acanthe Devel.	0,319 EUR	0.00%
-0.07 %	Accor	45,800 EUR	-0.07%
-3.54 %	Acteos	1,090 EUR	-3.54%
-0.62 %	Actia Group	3,200 EUR	-0.62%
0.29 %	Adocia	3,480 EUR	+0.29%
0.00 %	ADP	113,000 EUR	0.00%
-0.38 %	AdUX	2,630 EUR	-0.38%
-0.27 %	Air Liquide	182,960 EUR	-0.27%
0.06 %	Airbus Se	165,440 EUR	+0.06%
3.01 %	Akwel	7,520 EUR	+3.01%
-0.90 %	Alstom	18,730 EUR	-0.90%
0.71 %	Altamir	28,400 EUR	+0.71%
2.66 %	Altarea	116,000 EUR	+2.66%
0.82 %	Alten	74,200 EUR	+0.82%
1.56 %	Altheora	0,391 EUR	+1.56%
-0.20 %	Amoeba	0,988 EUR	-0.20%
-1.61 %	Amplitude Surgical	6,100 EUR	-1.61%
0.61 %	Amundi	74,600 EUR	+0.61%
-0.52 %	Aperam	26,920 EUR	-0.52%
1.12 %	Argan	63,300 EUR	+1.12%
1.49 %	Arkema	61,200 EUR	+1.49%
-1.74 %	Artmarket.com	3,950 EUR	-1.74%
-1.34 %	Assystem	40,450 EUR	-1.34%
2.11 %	Atari	0,145 EUR	+2.11%
-3.80 %	Ateme	4,050 EUR	-3.80%
0.66 %	Atos SE	37,240 EUR	+0.66%
-0.60 %	Aubay	50,000 EUR	-0.60%
0.75 %	Aurea	5,400 EUR	+0.75%
0.16 %	Axa	42,780 EUR	+0.16%
-1.90 %	Bastide Conf.Medi.	28,400 EUR	-1.90%
-0.12 %	Believe	17,060 EUR	-0.12%
2.48 %	Beneteau	8,465 EUR	+2.48%
0.00 %	Bic	55,100 EUR	0.00%
9.33 %	Bigben Interactive	0,984 EUR	+9.33%
0.18 %	Bnp Paribas	78,280 EUR	+0.18%
-0.87 %	Boiron	22,800 EUR	-0.87%
0.09 %	Bollore	5,435 EUR	+0.09%
1.34 %	Bonduelle	8,330 EUR	+1.34%
0.03 %	Bouygues	38,090 EUR	+0.03%
-0.20 %	Bureau Veritas	30,040 EUR	-0.20%
1.27 %	Cafom	8,000 EUR	+1.27%
0.17 %	Cap Gemini	150,750 EUR	+0.17%
0.00 %	Capelli	3,080 EUR	0.00%
0.54 %	Carrefour	13,010 EUR	+0.54%
1.33 %	Catana Group	3,425 EUR	+1.33%
0.53 %	CBo Territoria	3,820 EUR	+0.53%
0.44 %	CDA-Cie Alpes	18,280 EUR	+0.44%
0.92 %	Cegedim	10,950 EUR	+0.92%
-8.00 %	Cibox Interactive	0,023 EUR	-8.00%
-0.43 %	CIS Cater.Intl.Sce	9,340 EUR	-0.43%
2.05 %	Clariane SE	4,080 EUR	+2.05%
-0.12 %	Coface	16,480 EUR	-0.12%
-0.24 %	Coheris	8,160 EUR	-0.24%
0.18 %	COMPAGNIE CHARGEURS INVEST.	11,080 EUR	+0.18%
0.88 %	Covivio	51,800 EUR	+0.88%
0.34 %	Credit Agricole	16,335 EUR	+0.34%
-0.22 %	Danone	73,940 EUR	-0.22%
4.17 %	DBV Technologies	1,550 EUR	+4.17%
1.99 %	Dekuple	30,700 EUR	+1.99%
-1.23 %	Derichebourg	5,630 EUR	-1.23%
0.00 %	Dnxcorp	20,300 EUR	0.00%
0.82 %	Eagle Football Group.	1,835 EUR	+0.82%
0.90 %	Edenred	27,070 EUR	+0.90%
-1.12 %	Egide	0,528 EUR	-1.12%
0.08 %	Eiffage	120,100 EUR	+0.08%
3.70 %	Ekinops	4,760 EUR	+3.70%
0.00 %	Elect. et Eaux de Madagascar	3,500 EUR	0.00%
-0.29 %	Elior	2,760 EUR	-0.29%
-0.51 %	Elis	23,400 EUR	-0.51%
0.00 %	Encres Dubuit	2,700 EUR	0.00%
-0.10 %	Engie	19,125 EUR	-0.10%
-0.90 %	Eramet	48,560 EUR	-0.90%
0.32 %	Essilorluxottica	249,100 EUR	+0.32%
-0.14 %	Esso	141,700 EUR	-0.14%
0.41 %	Eurazeo	61,250 EUR	+0.41%
-1.03 %	Euronext	144,900 EUR	-1.03%
0.00 %	EuropaCorp	0,430 EUR	0.00%
1.61 %	Eutelsat Com.	2,530 EUR	+1.61%
1.54 %	Exail Technologies	72,500 EUR	+1.54%
-0.76 %	Fermentalg	0,525 EUR	-0.76%
-1.52 %	Fleury Michon	25,900 EUR	-1.52%
-0.50 %	FNAC Darty	29,850 EUR	-0.50%
0.55 %	Forvia	7,734 EUR	+0.55%
-2.96 %	Geci Intl	2,460 EUR	-2.96%
0.42 %	Gecina	94,900 EUR	+0.42%
-4.61 %	Geneuro	0,070 EUR	-4.61%
2.10 %	Genfit	3,800 EUR	+2.10%
-0.68 %	Getlink	16,160 EUR	-0.68%
0.58 %	GL Events	26,050 EUR	+0.58%
1.11 %	Groupe Crit	72,800 EUR	+1.11%
0.86 %	Groupe LDLC	7,060 EUR	+0.86%
-0.26 %	Groupe Partouche	18,950 EUR	-0.26%
0.61 %	Groupe Pizzorno Environnement	65,800 EUR	+0.61%
-0.77 %	GTT	167,700 EUR	-0.77%
0.24 %	Guerbet S.A	20,650 EUR	+0.24%
-0.63 %	Guillemot	4,730 EUR	-0.63%
0.39 %	Haulotte Group	2,570 EUR	+0.39%
-1.27 %	Herige	23,300 EUR	-1.27%
-0.35 %	Hermes International	2312,000 EUR	-0.35%
-4.76 %	HF Company	6,400 EUR	-4.76%
-1.36 %	High Co	3,620 EUR	-1.36%
-1.69 %	Hipay Group	9,320 EUR	-1.69%
0.00 %	Hopscotch Groupe	18,450 EUR	0.00%
4.45 %	Hydrogène De France	5,160 EUR	+4.45%
1.01 %	Icade	24,020 EUR	+1.01%
-1.43 %	ID Logistic group	414,500 EUR	-1.43%
0.97 %	Imerys	29,160 EUR	+0.97%
1.74 %	Infotel	41,000 EUR	+1.74%
-0.42 %	Innate Pharma	1,908 EUR	-0.42%
-0.28 %	Innelec Multimedia	3,620 EUR	-0.28%
1.61 %	Interparfums	37,820 EUR	+1.61%
-0.38 %	Ipsen	104,100 EUR	-0.38%
0.55 %	Ipsos	44,220 EUR	+0.55%
0.37 %	IT Link	27,000 EUR	+0.37%
0.82 %	Jc Decaux Se	16,020 EUR	+0.82%
0.90 %	Kaufman et Broad	33,700 EUR	+0.90%
2.95 %	Kering	178,520 EUR	+2.95%
0.00 %	Keyrus	7,480 EUR	0.00%
0.78 %	Klepierre	33,740 EUR	+0.78%
-0.50 %	L'Oreal	379,450 EUR	-0.50%
0.00 %	Labo Euromedis	3,750 EUR	0.00%
2.25 %	Lagardere	20,450 EUR	+2.25%
-0.27 %	Legrand	109,300 EUR	-0.27%
-1.45 %	Linedata Services	81,800 EUR	-1.45%
-0.41 %	LNA Sante	24,100 EUR	-0.41%
-0.36 %	Lumibird	14,000 EUR	-0.36%
0.79 %	Lvmh	474,950 EUR	+0.79%
0.81 %	M6-Metropole TV	12,380 EUR	+0.81%
1.20 %	Maisons du Monde	2,530 EUR	+1.20%
-0.68 %	Manitou	22,000 EUR	-0.68%
-10.35 %	Mauna Kea Technologies	0,130 EUR	-10.35%
0.75 %	Maurel et Prom	4,554 EUR	+0.75%
-3.01 %	McPhy Energy	0,084 EUR	-3.01%
0.14 %	Memscap	3,530 EUR	+0.14%
1.88 %	Mercialys	10,820 EUR	+1.88%
0.75 %	Mersen	20,250 EUR	+0.75%
-1.20 %	Nanobiotix	4,105 EUR	-1.20%
3.42 %	Netgem	0,968 EUR	+3.42%
0.11 %	Neurones	47,050 EUR	+0.11%
0.49 %	Nexans	102,800 EUR	+0.49%
2.46 %	Nexity	9,565 EUR	+2.46%
-1.07 %	NRJ Group	7,420 EUR	-1.07%
0.21 %	Oeneo	9,520 EUR	+0.21%
0.75 %	OPMobility	10,800 EUR	+0.75%
0.12 %	Orange	12,690 EUR	+0.12%
0.00 %	Paragon ID	1,170 EUR	0.00%
3.97 %	Paref (Paris Realty Fund)	39,300 EUR	+3.97%
1.89 %	Parrot	9,700 EUR	+1.89%
2.84 %	Pernod Ricard	90,500 EUR	+2.84%
0.68 %	Peugeot Invest	74,600 EUR	+0.68%
-0.50 %	Pharmagest Int.	49,850 EUR	-0.50%
0.69 %	Pierre Vacances	1,470 EUR	+0.69%
0.00 %	Plastiques Val Loire	161,840 EUR	0.00%
3.81 %	Poxel	0,682 EUR	+3.81%
-2.52 %	Prologue	0,232 EUR	-2.52%
-0.23 %	Publicis Groupe SA	94,920 EUR	-0.23%
0.00 %	Quadient	15,680 EUR	0.00%
5.53 %	Remy Cointreau SA	49,600 EUR	+5.53%
1.05 %	Renault	43,450 EUR	+1.05%
0.40 %	Rexel	24,970 EUR	+0.40%
1.80 %	Riber	2,825 EUR	+1.80%
-0.25 %	Roche Bobois	40,500 EUR	-0.25%
-2.75 %	S.T. Dupont	0,099 EUR	-2.75%
-0.64 %	Safran	264,000 EUR	-0.64%
-0.39 %	Saint-gobain	98,660 EUR	-0.39%
-0.68 %	Sanofi	87,810 EUR	-0.68%
-1.21 %	Schneider Electric	224,900 EUR	-1.21%
0.62 %	Scor Se (regroupe)	29,180 EUR	+0.62%
1.03 %	Seb S.A.	83,600 EUR	+1.03%
3.27 %	Seche Environnement	91,600 EUR	+3.27%
-0.38 %	Sergeferrari Group	5,240 EUR	-0.38%
2.05 %	SES	5,090 EUR	+2.05%
-4.10 %	Showroomprive	0,491 EUR	-4.10%
0.00 %	Smtpc	28,500 EUR	0.00%
-0.77 %	Societe Generale	48,960 EUR	-0.77%
-0.44 %	Sodexo	56,700 EUR	-0.44%
3.15 %	Sogeclair	26,200 EUR	+3.15%
0.42 %	Solvay	28,800 EUR	+0.42%
0.82 %	Sopra Steria group	196,400 EUR	+0.82%
-0.45 %	Spie	44,460 EUR	-0.45%
-0.16 %	Stef	129,200 EUR	-0.16%
0.10 %	Stellantis Nv	8,683 EUR	+0.10%
0.70 %	Stmicroelectronics	25,225 EUR	+0.70%
-0.14 %	Sword Group	35,900 EUR	-0.14%
0.30 %	Synergie	33,700 EUR	+0.30%
0.30 %	Tarkett	16,950 EUR	+0.30%
1.93 %	Teleperformance	92,960 EUR	+1.93%
0.30 %	TF1	8,505 EUR	+0.30%
0.00 %	TFF Group	24,100 EUR	0.00%
-1.64 %	Thales	257,200 EUR	-1.64%
0.15 %	Totalenergies Se	52,380 EUR	+0.15%
0.00 %	Touax	4,500 EUR	0.00%
5.29 %	Transgene	0,996 EUR	+5.29%
0.03 %	Transition Evergreen	0,330 EUR	+0.03%
0.22 %	Trigano	135,800 EUR	+0.22%
-0.35 %	U10 Corp	1,410 EUR	-0.35%
-2.13 %	Ubisoft Entertainment	9,732 EUR	-2.13%
13.74 %	Union Technologies Informatiqu	0,060 EUR	+13.74%
-2.13 %	Valerio Tx	0,064 EUR	-2.13%
0.88 %	Valneva	2,740 EUR	+0.88%
0.13 %	Veolia Environ.	30,090 EUR	+0.13%
0.81 %	Verimatrix	0,248 EUR	+0.81%
2.20 %	Vetoquinol	74,200 EUR	+2.20%
0.35 %	Vicat	57,600 EUR	+0.35%
1.88 %	Viel et Cie	16,300 EUR	+1.88%
-0.24 %	Vinci	126,300 EUR	-0.24%
0.15 %	Virbac	326,000 EUR	+0.15%
1.64 %	Vitura	6,200 EUR	+1.64%
0.63 %	Vivendi Se	2,894 EUR	+0.63%
0.44 %	Vranken - Pommery Monopole	11,400 EUR	+0.44%
1.40 %	VusionGroup	246,200 EUR	+1.40%
0.06 %	Wendel	86,000 EUR	+0.06%
-0.51 %	Worldline	5,056 EUR	-0.51%
0.00 %	Xilam Animation	2,440 EUR	0.00%