Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.36 %

A-DAM ALL STOCKS 512,040 pts +0.36%

-0.68 %

AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%

-0.38 %

AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%

0.28 %

AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%

0.32 %

AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%

-0.56 %

AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%

0.03 %

AEX (Amsterdam) 872,290 pts +0.03%

-0.16 %

Aex Covered Call 129,883 pts -0.16%

1.67 %

Aex Dividend Index 10,929 pts +1.67%

-0.06 %

Aex Equal W Gr 1662,860 pts -0.06%

-0.08 %

Aex Equal W Nr 1610,780 pts -0.08%

-0.19 %

Aex Equal Weight Index 1445,080 pts -0.19%

-0.19 %

Aex Gr 922,350 pts -0.19%

-0.11 %

Aex High Div Nr 93,020 pts -0.11%

-0.43 %

Aex Leverage Index 502,610 pts -0.43%

-0.38 %

Aex Leverage Nr 968,790 pts -0.38%

-0.19 %

Aex Nr 829,020 pts -0.19%

-0.17 %

Aex Protective Put 91,767 pts -0.17%

0.18 %

Aex Short Gr 551,940 pts +0.18%

5.76 %

Aex Volatility Index 17,690 pts +5.76%

-1.18 %

Aex X2 M Lev Nr 427,890 pts -1.18%

1.33 %

Aex X2 M Sh Gr 4529,970 pts +1.33%

0.37 %

Aex X2 Short Gr 149,400 pts +0.37%

3.03 %

Aex X3 Leverage 1383,730 pts +3.03%

-3.03 %

Aex X3 Short Gr 304,090 pts -3.03%

0.37 %

Aex Xbear Gr 150,850 pts +0.37%

0.00 %

AEX/AAX BANKS 77,910 pts 0.00%

0.03 %

AEX/AAX BASIC MATERIALS 689,930 pts +0.03%

0.08 %

AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%

0.50 %

AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%

0.44 %

AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%

-0.93 %

Aex/aax Financial Services 1036,250 pts -0.93%

-0.35 %

AEX/AAX FINANCIALS 382,980 pts -0.35%

0.66 %

AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%

-0.48 %

AEX/AAX HEALTH CARE 657,900 pts -0.48%

-1.55 %

Aex/aax Househ. Goods&home Con 26,080 pts -1.55%

-0.17 %

AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%

-0.32 %

AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%

-0.31 %

AEX/AAX INDUSTRIALS 1022,150 pts -0.31%

0.50 %

AEX/AAX MEDIA 976,740 pts +0.50%

-0.30 %

AEX/AAX OIL ET GAS 1045,720 pts -0.30%

-0.08 %

AEX/AAX REAL ESTATE 943,020 pts -0.08%

-0.02 %

AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%

-0.44 %

AEX/AAX TECHNOLOGY 1291,950 pts -0.44%

-0.37 %

AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%

-0.22 %

Alternext All-Share Index 824,110 pts -0.22%

0.19 %

AMS.INDEX CBS GEN. None pts +0.19%

-2.54 %

AMSTERDAM SMALL CAP INDEX 376,190 pts -2.54%

-0.05 %

Amx Gr 1281,940 pts -0.05%

-0.06 %

Amx Nr 1164,070 pts -0.06%

0.38 %

Amx-Index 512,440 pts +0.38%

-0.15 %

Ascx Gr 507,230 pts -0.15%

-0.15 %

Ascx Nr 486,280 pts -0.15%

0.27 %

Ath 2094,170 pts +0.27%

0.07 %

Athex Composite (Athenes) 1705,630 pts +0.07%

0.17 %

ATX (Vienne) 4032,230 pts +0.17%

0.16 %

ATX Prime (Vienne) 2024,930 pts +0.16%

-0.23 %

B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -0.23%

0.06 %

B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts +0.06%

0.05 %

Be Continuous Nr 24711,360 pts +0.05%

-1.43 %

Bel 20 Leverage Index 735,520 pts -1.43%

0.60 %

Bel 20 Short Gr 552,650 pts +0.60%

0.00 %

Bel 20 Volatility Index 17,400 pts 0.00%

1.19 %

Bel 20 X2 Short Gr 157,680 pts +1.19%

-2.15 %

Bel 20 X3 Leverage 2901,180 pts -2.15%

1.79 %

Bel 20 X3 Short Gr 287,750 pts +1.79%

1.19 %

Bel 20 Xbear Gr 157,680 pts +1.19%

0.99 %

BEL BANKS 103,050 pts +0.99%

-0.45 %

BEL BASIC MATERIALS 1220,070 pts -0.45%

0.05 %

BEL BEVERAGES 3328,730 pts +0.05%

-0.42 %

BEL CHEMICALS 1309,980 pts -0.42%

-1.07 %

BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%

0.05 %

BEL CONSUMER GOODS 3216,890 pts +0.05%

-0.09 %

BEL CONSUMER SERVICES 1554,890 pts -0.09%

-0.20 %

Bel Financial Services 915,950 pts -0.20%

-0.66 %

BEL FINANCIALS 319,500 pts -0.66%

-0.16 %

BEL FOOD PRODUCERS 1721,000 pts -0.16%

0.33 %

BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%

-0.45 %

BEL HEALTH CARE 1115,220 pts -0.45%

-0.63 %

Bel High Div Nr 75,640 pts -0.63%

0.91 %

BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%

-0.78 %

BEL INDUSTRIALS 721,240 pts -0.78%

0.47 %

BEL MEDIA 1883,930 pts +0.47%

-0.19 %

Bel Mid Gr 3765,040 pts -0.19%

0.93 %

BEL MID INDEX 2945,910 pts +0.93%

0.93 %

BEL MID RETURN 3577,220 pts +0.93%

-0.44 %

BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%

-0.28 %

BEL REAL ESTATE 1213,200 pts -0.28%

-0.22 %

Bel Small Gr 7496,900 pts -0.22%

-0.45 %

BEL SMALL INDEX 6124,800 pts -0.45%

-0.45 %

BEL SMALL RETURN 7213,120 pts -0.45%

-0.94 %

BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%

0.86 %

BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%

-1.07 %

BEL TECHNOLOGY 868,630 pts -1.07%

-0.64 %

BEL TELECOMMUNICATIONS 1076,630 pts -0.64%

0.25 %

BEL TRAVEL ET LEISURE 2823,680 pts +0.25%

-1.39 %

BEL UTILITIES 1047,890 pts -1.39%

0.30 %

Bel20 4303,130 pts +0.30%

0.09 %

Bel20 Gross Return Index 5175,160 pts +0.09%

0.09 %

Bel20 Net Return Index 4249,130 pts +0.09%

0.00 %

BNP PARIB TMO TSDI 93,740 pts 0.00%

-3.58 %

Bnp2 Lindex 329,310 pts -3.58%

-5.37 %

Bnp3l Index 87,770 pts -5.37%

0.65 %

Bnpl Index 29,400 pts +0.65%

1.79 %

Bovespa (Sao Paulo) 134580,430 pts +1.79%

0.00 %

BPCE 1.202% 01/25 82,000 pts 0.00%

-1.35 %

BSE MUMBAI SENSEX 78723,560 pts -1.35%

0.73 %

CAC 40 (Paris) 7557,610 pts +0.73%

0.00 %

Cac 40 Dividend Index 117,270 pts 0.00%

-0.60 %

Cac 40 Equal W Gr 1432,610 pts -0.60%

-0.60 %

Cac 40 Equal W Nr 1394,910 pts -0.60%

-0.71 %

Cac 40 Gross Total Return 7499,250 pts -0.71%

-1.41 %

Cac 40 Leverage Gr 1213,450 pts -1.41%

-1.41 %

Cac 40 Leverage Index 596,840 pts -1.41%

0.36 %

Cac 40 Net Total Return 6211,660 pts +0.36%

0.70 %

Cac 40 Short Gr 515,690 pts +0.70%

6.36 %

Cac 40 Vola Idx 20,640 pts +6.36%

-0.53 %

Cac 40 X2 M Lev Nr 495,210 pts -0.53%

0.65 %

Cac 40 X2 M Sh Gr 6098,410 pts +0.65%

1.41 %

Cac 40 X2 Short Gr 126,100 pts +1.41%

-2.12 %

Cac 40 X3 Leverage 8355,810 pts -2.12%

2.11 %

Cac 40 X3 Short Gr 1097,760 pts +2.11%

-2.83 %

Cac 40 X4 Lev Nr 4735,120 pts -2.83%

2.81 %

Cac 40 X4 Short Gr 312,600 pts +2.81%

-3.54 %

Cac 40 X5 Lev Nr 2083,140 pts -3.54%

3.52 %

Cac 40 X5 Short Gr 67,700 pts +3.52%

1.41 %

Cac 40 Xbear Gr 125,070 pts +1.41%

-0.59 %

CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%

0.70 %

Cac All Tradable (Paris) 5610,360 pts +0.70%

0.52 %

CAC Allshares (Paris) 8886,680 pts +0.52%

-0.12 %

CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%

-1.54 %

CAC BANKS 339,490 pts -1.54%

-0.28 %

CAC BASIC MATERIALS 1460,480 pts -0.28%

-0.13 %

CAC BEVERAGES 1675,960 pts -0.13%

-0.89 %

CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%

-0.31 %

CAC CONSUMER GOODS 1315,570 pts -0.31%

-0.21 %

CAC CONSUMER SERVICES 736,830 pts -0.21%

-0.72 %

CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%

-0.28 %

Cac Financial Services 843,460 pts -0.28%

-1.02 %

CAC FINANCIALS 461,350 pts -1.02%

-1.10 %

CAC FIXED LINE TELECOM. 530,000 pts -1.10%

-0.31 %

CAC FOOD PRODUCER 1223,120 pts -0.31%

-0.38 %

CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%

-1.27 %

CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%

0.33 %

CAC GENERAL RETAILERS 1345,320 pts +0.33%

-0.98 %

CAC HEALTH CARE 1048,120 pts -0.98%

-0.61 %

CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%

-0.85 %

Cac High Div Nr 72,530 pts -0.85%

0.28 %

Cac Household Goods&home Const 1450,190 pts +0.28%

0.13 %

CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%

-0.44 %

CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%

-0.58 %

CAC INDUSTRIALS 977,090 pts -0.58%

0.73 %

CAC Large 60 (Paris) 8157,510 pts +0.73%

0.00 %

Cac Large Gr 100,000 pts 0.00%

0.00 %

Cac Large Nr 100,000 pts 0.00%

-0.06 %

CAC LEISURE GOODS 213,030 pts -0.06%

-0.24 %

CAC MEDIA 665,740 pts -0.24%

-0.06 %

CAC Mid & Small (Paris) 13089,360 pts -0.06%

-0.37 %

Cac Mid 100 Gross Total Return 9670,450 pts -0.37%

-0.38 %

Cac Mid 100 Net Total Return 8851,160 pts -0.38%

-0.08 %

CAC Mid 60 (Paris) 13340,310 pts -0.08%

0.67 %

CAC Next 20 (Paris) 11516,130 pts +0.67%

0.60 %

CAC NONLIFE INSURANCE 654,200 pts +0.60%

-0.32 %

CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%

-0.43 %

CAC PERSONAL GOODS 1945,650 pts -0.43%

-0.31 %

CAC PETROLE ET GAZ 796,950 pts -0.31%

-1.10 %

CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%

0.79 %

CAC REAL ESTATE 1324,210 pts +0.79%

0.16 %

CAC Small (Paris) 11449,310 pts +0.16%

0.20 %

Cac Small Gr 7759,480 pts +0.20%

0.02 %

Cac Small Nr 7207,980 pts +0.02%

-0.29 %

CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%

0.17 %

CAC SUPPORT SERVICES 813,720 pts +0.17%

-0.47 %

CAC TECHNOLOGY 502,100 pts -0.47%

-0.94 %

CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%

-1.06 %

CAC TELECOMMUNICATIONS 530,990 pts -1.06%

-0.36 %

CAC TRAVEL ET LEISURE 917,480 pts -0.36%

-1.12 %

CAC UTILITIES 632,630 pts -1.12%

0.00 %

CIC TME TSDI 86,050 pts 0.00%

-2.68 %

Cs2l Index 525,240 pts -2.68%

-2.82 %

Cs3l Index 209,650 pts -2.82%

-1.18 %

Csl Index 10,070 pts -1.18%

0.47 %

DAX 30 Price (Francfort) 8425,110 pts +0.47%

0.42 %

DAX 30 Return (Francfort) 22156,840 pts +0.42%

-1.90 %

Dg2l Index 612,000 pts -1.90%

-1.84 %

Dg3l Index 364,420 pts -1.84%

0.69 %

Dgl Index 34,910 pts +0.69%

0.00 %

DJ STOXX L&M BANK PRICE EUR None pts 0.00%

0.00 %

DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%

0.00 %

DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%

1.23 %

Dow Jones (New York) 40093,400 pts +1.23%

-3.85 %

En2l Index 349,810 pts -3.85%

-1.72 %

En3l Index 158,470 pts -1.72%

1.63 %

Enl Index 20,530 pts +1.63%

0.34 %

EURO FIRST 100 REA 3338,270 pts +0.34%

0.56 %

Euro Stoxx 50 5143,770 pts +0.56%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.48 %

Euro Stoxx Large Pr Eur 558,970 pts +0.48%

0.60 %

Eurofirst 80 REA 6967,180 pts +0.60%

0.61 %

Euronext 100 (Paris) 1500,650 pts +0.61%

1.37 %

Euronext Biotech Index 933,060 pts +1.37%

1.17 %

Francfort TecDAX 804,010 pts +1.17%

-4.33 %

Fte2l Index 576,170 pts -4.33%

-3.19 %

Fte3l Index 372,550 pts -3.19%

1.94 %

Ftel Index 10,000 pts +1.94%

0.23 %

FTSE 100 (Londres) 8426,790 pts +0.23%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

-5.09 %

Gle2l Index 117,520 pts -5.09%

-3.19 %

Gle3l Index 13,660 pts -3.19%

0.34 %

Glel Index 17,800 pts +0.34%

0.19 %

Gsz Index 16,270 pts +0.19%

-1.84 %

Gsz2 Lindex 470,420 pts -1.84%

-4.49 %

Gsz3l Index 254,690 pts -4.49%

0.32 %

Hang Seng (Hong Kong) 21980,740 pts +0.32%

0.54 %

HDAX Price (Francfort) 4635,640 pts +0.54%

0.00 %

HSBC FRA TMO TSDI 80,000 pts 0.00%

-2.30 %

Iberian Index 901,080 pts -2.30%

-0.22 %

Ibex 35 (Madrid) 13179,700 pts -0.22%

-2.63 %

Indice Euronext FAS IAS 3398,790 pts -2.63%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.00 %

Indice SBF Convertible 2637,670 pts 0.00%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

0.28 %

ISEQ OVERALL INDEX 6677,010 pts +0.28%

0.08 %

JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%

-1.60 %

JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%

0.59 %

JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%

-0.13 %

KOREA COMPOSITE 1881,240 pts -0.13%

0.00 %

LCL TMO TSDI 99,500 pts 0.00%

0.00 %

LCL TMO TSDI 102,010 pts 0.00%

0.33 %

Low Car.100 Eur.Gross Tot.Ret. 102,190 pts +0.33%

0.32 %

Low Carbon 100 Eur.Net Tot.Ret 98,770 pts +0.32%

0.25 %

Low Carbon 100 Europe 82,540 pts +0.25%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.93 %

Mc2l Index 1286,430 pts -0.93%

-3.80 %

Mc3l Index 1157,640 pts -3.80%

0.42 %

Mcl Index 120,250 pts +0.42%

-0.61 %

MERGER ARBITRAGE 92,020 pts -0.61%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.88 %

Mid Cap DAX (Francfort) 13689,860 pts +0.88%

-1.25 %

MILANO ITALIA BORSA 30 20571,000 pts -1.25%

2.79 %

Nasdaq 100 (New York) 19214,400 pts +2.79%

2.74 %

Nasdaq(New York) 17166,040 pts +2.74%

0.77 %

Next 150 (Paris) 3351,640 pts +0.77%

0.49 %

NIKKEI 225 8949,870 pts +0.49%

1.90 %

Nikkei 225 (Tokyo) 35705,740 pts +1.90%

-1.18 %

Nlci Cocoa 1212,600 pts -1.18%

-1.18 %

Nlci Cocoa Gr 1756,290 pts -1.18%

0.00 %

Nlci Milling Wh Gr 4615,730 pts 0.00%

0.00 %

Nlci Milling Wheat 3651,160 pts 0.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-1.93 %

Packagemittal 12,460 pts -1.93%

-0.41 %

Packagetnt 11,750 pts -0.41%

0.96 %

Private Equity Nxt Index 773,690 pts +0.96%

0.61 %

Psi 20 5171,770 pts +0.61%

-3.36 %

Psi 20 Leverage Index 459,690 pts -3.36%

-1.68 %

Psi 20 Nr 8651,310 pts -1.68%

1.68 %

Psi 20 Short Gr 819,130 pts +1.68%

0.61 %

Psi 20 Tr 9833,960 pts +0.61%

3.35 %

Psi 20 X2 Short Gr 385,680 pts +3.35%

-5.04 %

Psi 20 X3 Leverage 1678,420 pts -5.04%

5.03 %

Psi 20 X3 Short Gr 1293,480 pts +5.03%

3.35 %

Psi 20 Xbear Gr 389,410 pts +3.35%

-2.13 %

PSI BASIC MATERIALS 1450,190 pts -2.13%

-2.57 %

PSI CONSUMER GOODS 880,060 pts -2.57%

-1.54 %

PSI CONSUMER SERVICES 1575,160 pts -1.54%

-1.94 %

PSI FINANCIALS 129,690 pts -1.94%

0.39 %

PSI General (Lisbonne) 4323,560 pts +0.39%

-1.64 %

Psi High Div Nr 51,100 pts -1.64%

-0.52 %

PSI INDUSTRIALS 720,250 pts -0.52%

-0.29 %

PSI TECHNOLOGY 241,470 pts -0.29%

-0.75 %

PSI TELECOMUNICATIONS 1121,030 pts -0.75%

-2.02 %

PSI UTILITIES 1000,570 pts -2.02%

0.56 %

R DUTCH FINANCIALS 593,490 pts +0.56%

1.09 %

REIT Europe 1241,290 pts +1.09%

-0.45 %

RICIX 3795,850 pts -0.45%

-2.49 %

Rno2l Index 759,950 pts -2.49%

-1.25 %

Rno3l Index 409,170 pts -1.25%

-3.49 %

Rnol Index 31,530 pts -3.49%

0.56 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.56%

0.00 %

Sbf - Fci Gr 4934,030 pts 0.00%

0.70 %

SBF 120 (Paris) 5734,220 pts +0.70%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

-0.63 %

Sbf 250 Gross Total Return 5063,570 pts -0.63%

-0.64 %

Sbf 250 Net Total Return 4339,090 pts -0.64%

0.78 %

SDAX Price (Francfort) 6666,600 pts +0.78%

0.00 %

SG TMO 85-TSDI 97,010 pts 0.00%

-0.20 %

Sgo2l Index 352,110 pts -0.20%

-4.67 %

Sgo3l Index 137,090 pts -4.67%

-0.65 %

Sgol Index 27,550 pts -0.65%

-0.25 %

Shanghai Se 50 2648,810 pts -0.25%

-0.07 %

Shanghai Se Composite 3295,060 pts -0.07%

0.53 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.53%

0.48 %

SMI (Zurich) 11974,630 pts +0.48%

0.11 %

STRAITS TIMES INDEX 3484,120 pts +0.11%

0.18 %

TSX COMPOSITE 12117,470 pts +0.18%

0.71 %

Ug2l Index 43,020 pts +0.71%

1.07 %

Ug3l Index 4,710 pts +1.07%

-2.41 %

Ugl Index 7,690 pts -2.41%

-3.81 %

Veolia X3 Leverage 23,360 pts -3.81%

-0.23 %

Vie2l Index 124,250 pts -0.23%

-0.30 %

Viel Index 10,140 pts -0.30%

-0.19 %

Viv2l Index 675,250 pts -0.19%

-2.46 %

Viv3l Index 440,100 pts -2.46%

0.29 %

Vivl Index 14,010 pts +0.29%

0.03 %

AEX (Amsterdam) 872,290 pts +0.03%

0.27 %

Ath 2094,170 pts +0.27%

0.07 %

Athex Composite (Athenes) 1705,630 pts +0.07%

0.17 %

ATX (Vienne) 4032,230 pts +0.17%

0.30 %

Bel20 4303,130 pts +0.30%

1.79 %

Bovespa (Sao Paulo) 134580,430 pts +1.79%

0.73 %

CAC 40 (Paris) 7557,610 pts +0.73%

0.70 %

Cac All Tradable (Paris) 5610,360 pts +0.70%

0.47 %

DAX 30 Price (Francfort) 8425,110 pts +0.47%

0.56 %

Euro Stoxx 50 5143,770 pts +0.56%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.48 %

Euro Stoxx Large Pr Eur 558,970 pts +0.48%

0.60 %

Eurofirst 80 REA 6967,180 pts +0.60%

0.61 %

Euronext 100 (Paris) 1500,650 pts +0.61%

0.23 %

FTSE 100 (Londres) 8426,790 pts +0.23%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

0.32 %

Hang Seng (Hong Kong) 21980,740 pts +0.32%

0.54 %

HDAX Price (Francfort) 4635,640 pts +0.54%

-0.22 %

Ibex 35 (Madrid) 13179,700 pts -0.22%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.88 %

Mid Cap DAX (Francfort) 13689,860 pts +0.88%

0.77 %

Next 150 (Paris) 3351,640 pts +0.77%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.39 %

PSI General (Lisbonne) 4323,560 pts +0.39%

0.70 %

SBF 120 (Paris) 5734,220 pts +0.70%

0.78 %

SDAX Price (Francfort) 6666,600 pts +0.78%

0.48 %

SMI (Zurich) 11974,630 pts +0.48%

0.07 %

Athex Composite (Athenes) 1705,630 pts +0.07%

0.73 %

CAC 40 (Paris) 7557,610 pts +0.73%

0.70 %

Cac All Tradable (Paris) 5610,360 pts +0.70%

0.47 %

DAX 30 Price (Francfort) 8425,110 pts +0.47%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.56 %

Euro Stoxx 50 5143,770 pts +0.56%

0.48 %

Euro Stoxx Large Pr Eur 558,970 pts +0.48%

0.61 %

Euronext 100 (Paris) 1500,650 pts +0.61%

0.23 %

FTSE 100 (Londres) 8426,790 pts +0.23%

0.54 %

HDAX Price (Francfort) 4635,640 pts +0.54%

-0.22 %

Ibex 35 (Madrid) 13179,700 pts -0.22%

0.88 %

Mid Cap DAX (Francfort) 13689,860 pts +0.88%

0.77 %

Next 150 (Paris) 3351,640 pts +0.77%

0.70 %

SBF 120 (Paris) 5734,220 pts +0.70%

0.78 %

SDAX Price (Francfort) 6666,600 pts +0.78%

0.48 %

SMI (Zurich) 11974,630 pts +0.48%

Cac All Tradable (Paris)

Dernière variation: 25 avr. 2025

5610,360 pts

+0.70%

5 jours 1 mois 3 mois 6 mois 1 an

9.72 %	HF Company	5,498 EUR	9,72
7.46 %	Groupe LDLC	7,200 EUR	7,46
6.11 %	Seche Environnement	83,400 EUR	6,11
5.63 %	McPhy Energy	0,413 EUR	5,63
5.36 %	Accor	42,840 EUR	5,36
4.93 %	Safran	231,800 EUR	4,93
4.56 %	Saint-gobain	94,420 EUR	4,56
4.55 %	Poxel	0,448 EUR	4,55
4.06 %	Riber	2,664 EUR	4,06
3.85 %	Sergeferrari Group	5,400 EUR	3,85

0.48 %	Fermentalg	0,420 EUR	30,03
1.80 %	Abivax	6,230 EUR	18,89
4.55 %	Poxel	0,448 EUR	17,59
0.37 %	Stmicroelectronics	20,315 EUR	13,30
4.06 %	Riber	2,664 EUR	13,07
0.00 %	OPMobility	9,635 EUR	11,19
-4.66 %	DBV Technologies	1,472 EUR	10,84
-0.89 %	L'Oreal	377,400 EUR	10,40
1.18 %	Ubisoft Entertainment	10,280 EUR	10,32
5.36 %	Accor	42,840 EUR	9,99

4.55 %	Poxel	0,448 EUR	67,48
-4.66 %	DBV Technologies	1,472 EUR	30,73
1.46 %	Exail Technologies	45,250 EUR	20,35
0.48 %	Fermentalg	0,420 EUR	18,98
1.78 %	ADP	108,900 EUR	15,91
9.72 %	HF Company	5,498 EUR	14,78
6.11 %	Seche Environnement	83,400 EUR	14,56
0.13 %	Pharmagest Int.	37,250 EUR	14,09
-2.44 %	Amoeba	1,056 EUR	13,02
-0.89 %	L'Oreal	377,400 EUR	10,08

4.55 %	Poxel	0,448 EUR	223,23
1.46 %	Exail Technologies	45,250 EUR	160,66
-4.66 %	DBV Technologies	1,472 EUR	133,65
-1.52 %	Parrot	6,480 EUR	128,17
-0.82 %	Amplitude Surgical	6,050 EUR	89,06
0.70 %	Vitura	7,150 EUR	80,56
-2.70 %	Clariane SE	3,674 EUR	75,96
-2.24 %	Thales	235,900 EUR	70,14
-2.99 %	AB Science	1,430 EUR	62,13
-0.30 %	Tarkett	16,900 EUR	60,95

-10.88 %	Verimatrix	0,254 EUR	-10,88
-10.40 %	Alten	74,100 EUR	-10,40
-9.50 %	Elect. et Eaux de Madagascar	3,620 EUR	-9,50
-7.08 %	Engie	17,380 EUR	-7,08
-5.82 %	Vetoquinol	74,400 EUR	-5,82
-5.46 %	Mauna Kea Technologies	0,088 EUR	-5,46
-4.66 %	DBV Technologies	1,472 EUR	-4,66
-4.05 %	Nexity	8,890 EUR	-4,05
-3.66 %	Hydrogène De France	5,260 EUR	-3,66
-3.46 %	Altheora	0,316 EUR	-3,46

0.00 %	Union Technologies Informatiqu	0,119 EUR	-45,41
-1.52 %	Parrot	6,480 EUR	-11,72
-2.70 %	Clariane SE	3,674 EUR	-11,13
-1.37 %	Herige	20,515 EUR	-10,80
0.70 %	Vitura	7,150 EUR	-10,63
-3.46 %	Altheora	0,316 EUR	-10,28
-0.70 %	Eutelsat Com.	3,535 EUR	-9,94
-10.40 %	Alten	74,100 EUR	-7,14
-7.08 %	Engie	17,380 EUR	-6,91
-3.14 %	Atos SE	33,515 EUR	-6,90

5.63 %	McPhy Energy	0,413 EUR	-52,26
-5.46 %	Mauna Kea Technologies	0,088 EUR	-47,69
0.00 %	Union Technologies Informatiqu	0,119 EUR	-41,09
0.00 %	Transition Evergreen	0,330 EUR	-31,11
0.00 %	Catana Group	3,350 EUR	-23,52
-0.15 %	Egide	0,520 EUR	-22,60
-0.11 %	Bigben Interactive	0,898 EUR	-20,95
0.79 %	Stellantis Nv	8,183 EUR	-20,34
-0.70 %	Eutelsat Com.	3,535 EUR	-19,40
0.70 %	Vitura	7,150 EUR	-17,82

5.63 %	McPhy Energy	0,413 EUR	-63,50
0.00 %	Transition Evergreen	0,330 EUR	-59,76
-0.78 %	Xilam Animation	1,900 EUR	-49,80
-5.46 %	Mauna Kea Technologies	0,088 EUR	-47,38
0.00 %	Union Technologies Informatiqu	0,119 EUR	-41,09
0.24 %	Worldline	5,066 EUR	-40,25
-0.11 %	Bigben Interactive	0,898 EUR	-37,47
0.79 %	Stellantis Nv	8,183 EUR	-35,28
1.68 %	Adocia	3,945 EUR	-34,36
0.00 %	Catana Group	3,350 EUR	-33,66

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	3,59	-2,70	-6,51	2,57	-5,30
+Haut	5617,980	5834,970	6007,130	6094,150	6120,850
+Bas	5370,050	5010,530	5010,530	5010,530	5010,530

Composition

	Nom	Valeur	Variation
-2.99 %	AB Science	1,430 EUR	-2.99%
1.17 %	ABC Arbitrage	6,030 EUR	+1.17%
1.80 %	Abivax	6,230 EUR	+1.80%
1.98 %	Acanthe Devel.	0,330 EUR	+1.98%
5.36 %	Accor	42,840 EUR	+5.36%
-2.91 %	Acteos	1,000 EUR	-2.91%
0.00 %	Actia Group	2,900 EUR	0.00%
1.68 %	Adocia	3,945 EUR	+1.68%
1.78 %	ADP	108,900 EUR	+1.78%
1.55 %	AdUX	1,640 EUR	+1.55%
0.39 %	Air Liquide	179,280 EUR	+0.39%
2.87 %	Airbus Se	141,200 EUR	+2.87%
-0.80 %	Akwel	7,400 EUR	-0.80%
1.03 %	Alstom	20,560 EUR	+1.03%
-0.02 %	Altamir	23,495 EUR	-0.02%
0.57 %	Altarea	102,220 EUR	+0.57%
-10.40 %	Alten	74,100 EUR	-10.40%
-3.46 %	Altheora	0,316 EUR	-3.46%
-2.44 %	Amoeba	1,056 EUR	-2.44%
-0.82 %	Amplitude Surgical	6,050 EUR	-0.82%
1.78 %	Amundi	68,500 EUR	+1.78%
0.30 %	Aperam	27,040 EUR	+0.30%
-0.17 %	Argan	60,400 EUR	-0.17%
0.92 %	Arkema	66,000 EUR	+0.92%
-0.94 %	Artmarket.com	3,259 EUR	-0.94%
-0.29 %	Assystem	34,800 EUR	-0.29%
-0.66 %	Atari	0,120 EUR	-0.66%
-0.67 %	Ateme	4,420 EUR	-0.67%
-3.14 %	Atos SE	33,515 EUR	-3.14%
0.91 %	Aubay	44,300 EUR	+0.91%
-0.78 %	Aurea	5,080 EUR	-0.78%
0.77 %	Axa	40,540 EUR	+0.77%
1.33 %	Bastide Conf.Medi.	26,700 EUR	+1.33%
-0.13 %	Believe	15,200 EUR	-0.13%
0.13 %	Beneteau	7,770 EUR	+0.13%
1.67 %	Bic	54,900 EUR	+1.67%
-0.11 %	Bigben Interactive	0,898 EUR	-0.11%
1.05 %	Bnp Paribas	72,990 EUR	+1.05%
2.51 %	Boiron	24,500 EUR	+2.51%
0.28 %	Bollore	5,325 EUR	+0.28%
0.91 %	Bonduelle	7,760 EUR	+0.91%
-0.05 %	Bouygues	37,740 EUR	-0.05%
-1.07 %	Bureau Veritas	27,880 EUR	-1.07%
0.00 %	Cafom	7,740 EUR	0.00%
-2.27 %	Cap Gemini	129,000 EUR	-2.27%
0.00 %	Capelli	3,080 EUR	0.00%
-0.04 %	Carrefour	13,765 EUR	-0.04%
0.00 %	Catana Group	3,350 EUR	0.00%
0.00 %	CBo Territoria	3,680 EUR	0.00%
-3.35 %	CDA-Cie Alpes	15,600 EUR	-3.35%
3.00 %	Cegedim	12,000 EUR	+3.00%
1.63 %	Cibox Interactive	0,025 EUR	+1.63%
0.00 %	CIS Cater.Intl.Sce	8,980 EUR	0.00%
-2.70 %	Clariane SE	3,674 EUR	-2.70%
0.97 %	Coface	17,620 EUR	+0.97%
0.00 %	Coheris	7,940 EUR	0.00%
0.00 %	COMPAGNIE CHARGEURS INVEST.	11,260 EUR	0.00%
0.20 %	Covivio	51,000 EUR	+0.20%
0.90 %	Credit Agricole	16,840 EUR	+0.90%
-0.19 %	Danone	75,040 EUR	-0.19%
-4.66 %	DBV Technologies	1,472 EUR	-4.66%
0.34 %	Dekuple	29,400 EUR	+0.34%
1.75 %	Derichebourg	5,825 EUR	+1.75%
0.00 %	Dnxcorp	17,800 EUR	0.00%
-2.17 %	Eagle Football Group.	1,800 EUR	-2.17%
0.72 %	Edenred	32,110 EUR	+0.72%
-0.15 %	Egide	0,520 EUR	-0.15%
0.70 %	Eiffage	115,000 EUR	+0.70%
0.46 %	Ekinops	3,275 EUR	+0.46%
-9.50 %	Elect. et Eaux de Madagascar	3,620 EUR	-9.50%
-0.63 %	Elior	2,534 EUR	-0.63%
1.09 %	Elis	22,300 EUR	+1.09%
-0.40 %	Encres Dubuit	2,729 EUR	-0.40%
-7.08 %	Engie	17,380 EUR	-7.08%
-0.89 %	Eramet	50,300 EUR	-0.89%
0.56 %	Essilorluxottica	253,400 EUR	+0.56%
2.20 %	Esso	144,200 EUR	+2.20%
0.88 %	Eurazeo	62,950 EUR	+0.88%
-0.14 %	Euronext	142,100 EUR	-0.14%
0.28 %	EuropaCorp	0,393 EUR	+0.28%
-0.70 %	Eutelsat Com.	3,535 EUR	-0.70%
1.46 %	Exail Technologies	45,250 EUR	+1.46%
0.48 %	Fermentalg	0,420 EUR	+0.48%
0.09 %	Fleury Michon	22,610 EUR	+0.09%
0.73 %	FNAC Darty	29,780 EUR	+0.73%
1.10 %	Forvia	6,992 EUR	+1.10%
-2.96 %	Geci Intl	2,460 EUR	-2.96%
0.39 %	Gecina	90,050 EUR	+0.39%
1.71 %	Geneuro	0,071 EUR	+1.71%
-0.25 %	Genfit	3,216 EUR	-0.25%
-0.19 %	Getlink	16,090 EUR	-0.19%
0.69 %	GL Events	21,750 EUR	+0.69%
0.31 %	Groupe Crit	65,600 EUR	+0.31%
7.46 %	Groupe LDLC	7,200 EUR	+7.46%
0.28 %	Groupe Partouche	17,950 EUR	+0.28%
1.34 %	Groupe Pizzorno Environnement	60,600 EUR	+1.34%
0.58 %	GTT	139,400 EUR	+0.58%
-1.69 %	Guerbet S.A	18,640 EUR	-1.69%
-0.79 %	Guillemot	5,000 EUR	-0.79%
-3.01 %	Haulotte Group	2,580 EUR	-3.01%
-1.37 %	Herige	20,515 EUR	-1.37%
0.29 %	Hermes International	2392,000 EUR	+0.29%
9.72 %	HF Company	5,498 EUR	+9.72%
-0.33 %	High Co	3,040 EUR	-0.33%
-1.11 %	Hipay Group	7,950 EUR	-1.11%
1.40 %	Hopscotch Groupe	17,846 EUR	+1.40%
-3.66 %	Hydrogène De France	5,260 EUR	-3.66%
-0.19 %	Icade	21,120 EUR	-0.19%
0.13 %	ID Logistic group	385,500 EUR	+0.13%
0.83 %	Imerys	29,040 EUR	+0.83%
0.94 %	Infotel	42,800 EUR	+0.94%
1.02 %	Innate Pharma	1,778 EUR	+1.02%
0.36 %	Innelec Multimedia	2,800 EUR	+0.36%
-0.58 %	Interparfums	36,760 EUR	-0.58%
-0.51 %	Ipsen	97,850 EUR	-0.51%
-0.30 %	Ipsos	40,440 EUR	-0.30%
-0.17 %	IT Link	23,950 EUR	-0.17%
1.52 %	Jc Decaux Se	15,380 EUR	+1.52%
0.15 %	Kaufman et Broad	33,450 EUR	+0.15%
0.96 %	Kering	174,900 EUR	+0.96%
-1.79 %	Keyrus	7,680 EUR	-1.79%
0.97 %	Klepierre	31,280 EUR	+0.97%
-0.89 %	L'Oreal	377,400 EUR	-0.89%
0.00 %	Labo Euromedis	3,500 EUR	0.00%
-0.31 %	Lagardere	19,200 EUR	-0.31%
0.67 %	Legrand	96,440 EUR	+0.67%
0.00 %	Linedata Services	74,400 EUR	0.00%
-0.87 %	LNA Sante	22,700 EUR	-0.87%
-0.41 %	Lumibird	9,680 EUR	-0.41%
0.46 %	Lvmh	502,000 EUR	+0.46%
0.58 %	M6-Metropole TV	13,920 EUR	+0.58%
1.04 %	Maisons du Monde	2,925 EUR	+1.04%
0.54 %	Manitou	18,480 EUR	+0.54%
-5.46 %	Mauna Kea Technologies	0,088 EUR	-5.46%
1.17 %	Maurel et Prom	4,510 EUR	+1.17%
5.63 %	McPhy Energy	0,413 EUR	+5.63%
-1.39 %	Memscap	3,890 EUR	-1.39%
0.00 %	Mercialys	11,540 EUR	0.00%
0.44 %	Mersen	18,440 EUR	+0.44%
0.34 %	Nanobiotix	2,915 EUR	+0.34%
0.01 %	Netgem	0,950 EUR	+0.01%
-0.32 %	Neurones	46,500 EUR	-0.32%
2.13 %	Nexans	91,100 EUR	+2.13%
-4.05 %	Nexity	8,890 EUR	-4.05%
-1.80 %	NRJ Group	6,560 EUR	-1.80%
0.00 %	Oeneo	9,060 EUR	0.00%
0.00 %	OPMobility	9,635 EUR	0.00%
-1.97 %	Orange	12,455 EUR	-1.97%
0.00 %	Paragon ID	1,170 EUR	0.00%
0.26 %	Paref (Paris Realty Fund)	38,300 EUR	+0.26%
-1.52 %	Parrot	6,480 EUR	-1.52%
-0.74 %	Pernod Ricard	96,020 EUR	-0.74%
0.29 %	Peugeot Invest	70,300 EUR	+0.29%
0.13 %	Pharmagest Int.	37,250 EUR	+0.13%
-2.93 %	Pierre Vacances	1,390 EUR	-2.93%
0.00 %	Plastiques Val Loire	161,840 EUR	0.00%
4.55 %	Poxel	0,448 EUR	+4.55%
-0.16 %	Prologue	0,247 EUR	-0.16%
2.43 %	Publicis Groupe SA	89,340 EUR	+2.43%
-0.73 %	Quadient	16,220 EUR	-0.73%
-0.09 %	Remy Cointreau SA	46,280 EUR	-0.09%
-0.60 %	Renault	46,640 EUR	-0.60%
2.15 %	Rexel	23,260 EUR	+2.15%
4.06 %	Riber	2,664 EUR	+4.06%
-0.27 %	Roche Bobois	37,200 EUR	-0.27%
-0.10 %	S.T. Dupont	0,102 EUR	-0.10%
4.93 %	Safran	231,800 EUR	+4.93%
4.56 %	Saint-gobain	94,420 EUR	+4.56%
0.04 %	Sanofi	93,390 EUR	+0.04%
1.93 %	Schneider Electric	217,100 EUR	+1.93%
1.12 %	Scor Se (regroupe)	27,020 EUR	+1.12%
0.68 %	Seb S.A.	81,500 EUR	+0.68%
6.11 %	Seche Environnement	83,400 EUR	+6.11%
3.85 %	Sergeferrari Group	5,400 EUR	+3.85%
-2.46 %	SES	4,592 EUR	-2.46%
-1.55 %	Showroomprive	0,634 EUR	-1.55%
0.71 %	Smtpc	28,300 EUR	+0.71%
1.19 %	Societe Generale	42,390 EUR	+1.19%
0.36 %	Sodexo	55,700 EUR	+0.36%
0.00 %	Sogeclair	20,800 EUR	0.00%
1.17 %	Solvay	32,960 EUR	+1.17%
-0.17 %	Sopra Steria group	172,700 EUR	-0.17%
0.20 %	Spie	40,160 EUR	+0.20%
-1.58 %	Stef	124,400 EUR	-1.58%
0.79 %	Stellantis Nv	8,183 EUR	+0.79%
0.37 %	Stmicroelectronics	20,315 EUR	+0.37%
2.33 %	Sword Group	32,900 EUR	+2.33%
-0.33 %	Synergie	30,400 EUR	-0.33%
-0.30 %	Tarkett	16,900 EUR	-0.30%
0.18 %	Teleperformance	91,440 EUR	+0.18%
1.29 %	TF1	8,265 EUR	+1.29%
1.42 %	TFF Group	21,400 EUR	+1.42%
-2.24 %	Thales	235,900 EUR	-2.24%
0.88 %	Totalenergies Se	52,610 EUR	+0.88%
-3.38 %	Touax	4,000 EUR	-3.38%
0.98 %	Transgene	0,618 EUR	+0.98%
0.00 %	Transition Evergreen	0,330 EUR	0.00%
-0.29 %	Trigano	102,200 EUR	-0.29%
0.79 %	U10 Corp	1,300 EUR	+0.79%
1.18 %	Ubisoft Entertainment	10,280 EUR	+1.18%
0.00 %	Union Technologies Informatiqu	0,119 EUR	0.00%
-0.30 %	Valerio Tx	0,066 EUR	-0.30%
0.64 %	Valneva	3,166 EUR	+0.64%
0.48 %	Veolia Environ.	31,570 EUR	+0.48%
-10.88 %	Verimatrix	0,254 EUR	-10.88%
-5.82 %	Vetoquinol	74,400 EUR	-5.82%
0.77 %	Vicat	52,100 EUR	+0.77%
0.00 %	Viel et Cie	13,350 EUR	0.00%
0.04 %	Vinci	120,450 EUR	+0.04%
-0.75 %	Virbac	303,100 EUR	-0.75%
0.70 %	Vitura	7,150 EUR	+0.70%
0.92 %	Vivendi Se	2,624 EUR	+0.92%
1.29 %	Vranken - Pommery Monopole	11,750 EUR	+1.29%
-2.26 %	VusionGroup	194,700 EUR	-2.26%
-0.52 %	Wendel	86,600 EUR	-0.52%
0.24 %	Worldline	5,066 EUR	+0.24%
-0.78 %	Xilam Animation	1,900 EUR	-0.78%