+0.89%
7694,440 pts
ISIN | Nom | Valeur | Dernière variation | Place |
---|---|---|---|---|
PEP771461006 | EMPRESA AGROINDUSTRIAL CASAGRA | 13,120 PEN | -4.37% | Lima (PER) |
PEP779301006 | EMPRESA AGROINDUSTRIAL POMALCA | 0,530 PEN | 0.00% | Lima (PER) |
ARENOR010020 | EMPRESA DISTR Y COMERC NORTE E | 8,620 ARS | +1.29% | Buenos Aires (ARG) |
PEP531001001 | EMPRESA SIDERURGICA DEL PERU | 0,710 PEN | -1.39% | Lima (PER) |
CLP5380Y1074 | EMPRESAS IANSA | 36,440 CLP | -0.19% | Santiago (CHI) |
MXP371491046 | EMPRESAS ICA S.A.B. DE C.V. | 13,910 MXN | +2.13% | Mexico (MEX) |
CLP2935M1000 | EMPRESAS LA POLAR | 370,560 CLP | -2.85% | Santiago (CHI) |
CH0016440353 | Ems-chemie Holding N | 609,500 CHF | +0.58% | Zurich (SUI) SIX Swiss Exchange |
ES0130960018 | Enagas | 13,370 EUR | -2.41% | Madrid (ESP) SIBE |
DE0006095003 | Encavis Ag | 11,620 CHF | +69.39% | Zurich (SUI) SIX Swiss Exchange |
FR0004030708 | Encres Dubuit | 2,780 EUR | 0.00% | Paris (FRA) NYSE Euronext |
GB00BL6K5J42 | Endeavour Mining Plc | 16,450 GBP | -0.81% | Londres (GBR) LSE SETS |
ES0130670112 | Endesa | 25,210 EUR | -5.37% | Madrid (ESP) SIBE |
CLP3710M1090 | ENDESA CHILE | 1,030 EUR | +0.20% | Madrid (ESP) SIBE |
CLP3710M1090 | ENDESA CHILE | 820,370 CLP | +0.71% | Santiago (CHI) |
IT0003128367 | Enel | 5,393 EUR | 0.00% | Milan (ITA) MTA |
IT0004618465 | ENEL GREEN POWER | 1,350 EUR | 0.00% | Madrid (ESP) SIBE |
FR0013330792 | Enensys | 1,090 EUR | -2.80% | Paris (FRA) NYSE Euronext |
BRENBRACNOR2 | Energias do Brsl Rg | 21,220 None | - | Sao Paulo (BRA) BM&F Bovespa |
CH0039651184 | Energiedienst Holding N | 32,100 CHF | +3.55% | Zurich (SUI) SIX Swiss Exchange |
BRENGICDAM16 | Energisa Uts N2 | 43,670 None | - | Sao Paulo (BRA) BM&F Bovespa |
FR0013399359 | Energisme | 0,005 EUR | +4.00% | Paris (FRA) NYSE Euronext |
CLP371861061 | ENERSIS | 0,245 EUR | +2.08% | Madrid (ESP) SIBE |
CLP371861061 | ENERSIS | 180,760 CLP | +1.24% | Santiago (CHI) |
BRENEVACNOR8 | Eneva NM Rg | 14,370 None | - | Sao Paulo (BRA) BM&F Bovespa |
FR0010208488 | Engie | 18,035 EUR | -1.96% | Paris (FRA) NYSE Euronext |
BREGIEACNOR9 | ENGIE Brasil Rg | 36,450 None | +0.81% | Sao Paulo (BRA) BM&F Bovespa |
IT0003132476 | Eni | 14,000 EUR | +2.94% | Amsterdam (NED) NYSE Euronext |
TN0007410012 | ENNAKL AUTOMOBILES | 11,370 TND | +4.76% | Tunis (TUN) |
MA0000011942 | ENNAKL AUTOMOBILES | 60,200 MAD | -0.17% | Casablanca (MAR) |
FR0014004974 | Enogia | 3,060 EUR | +0.66% | Paris (FRA) NYSE Euronext |
CH0368153547 | Enpaswtopifd -a- D. | 186,900 CHF | -0.11% | Zurich (SUI) SIX Swiss Exchange |
US29355A1079 | Enphase Energy | 49,050 USD | +12.17% | Nasdaq (USA) |
GB00B4VLR192 | Ensco Cl.a | 26,800 USD | -2.08% | New York (USA) NYSE Euronext |
IM00B5VQMV65 | Entain | 11,040 GBP | -0.37% | Londres (GBR) LSE SETS |
FR0014004362 | Entech | 7,600 EUR | -0.26% | Paris (FRA) NYSE Euronext |
CLP371151059 | ENTEL N | 9171,000 CLP | -0.06% | Santiago (CHI) |
US29364G1031 | Entergy | 83,310 USD | -1.10% | NYSE Euronext (USA) |
FR0010424697 | Entreparticuliers.com | 0,720 EUR | +0.01% | Paris (FRA) NYSE Euronext |
FR0000045122 | Entreprendre | 8,320 EUR | +2.72% | Paris (FRA) NYSE Euronext |
BE0003883031 | Entreprises-Cfe | 8,860 EUR | +0.23% | Bruxelles (BEL) NYSE Euronext |
VEV000561002 | ENVASES VENEZOLANO VEF0.01 | 17,500 VEN | -2.86% | Caracas (VEN) |
NL0009901610 | Envipco Holding | 6,900 EUR | -1.43% | Bruxelles (BEL) NYSE Euronext |
FR0010465534 | Eo2 | 3,520 EUR | +6.02% | Paris (FRA) NYSE Euronext |
US26875P1012 | Eog Resources | 109,710 USD | +1.61% | NYSE Euronext (USA) |
RU000A0JNGA5 | EON RUSSIA OJSC | 0,081 USD | 0.00% | Moscou (RUS) RTS |
US29414B1044 | Epam Systems | 179,710 USD | +12.88% | NYSE Euronext (USA) |
CH0516131684 | Epic Suisse N | 80,000 CHF | +0.50% | Zurich (SUI) SIX Swiss Exchange |
MA0000010357 | EQDOM | 990,000 MAD | -1.00% | Casablanca (MAR) |
US26884L1098 | Eqt | 53,400 USD | -1.04% | NYSE Euronext (USA) |