Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.14 %

A-DAM ALL STOCKS 512,040 pts -0.14%

-0.68 %

AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%

-0.38 %

AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%

0.28 %

AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%

0.32 %

AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%

-0.56 %

AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%

-0.77 %

AEX (Amsterdam) 1120,550 pts -0.77%

-0.16 %

Aex Covered Call 129,883 pts -0.16%

1.67 %

Aex Dividend Index 10,929 pts +1.67%

-0.06 %

Aex Equal W Gr 1662,860 pts -0.06%

-0.08 %

Aex Equal W Nr 1610,780 pts -0.08%

-0.19 %

Aex Equal Weight Index 1445,080 pts -0.19%

-0.19 %

Aex Gr 922,350 pts -0.19%

-0.11 %

Aex High Div Nr 93,020 pts -0.11%

-0.43 %

Aex Leverage Index 502,610 pts -0.43%

-0.38 %

Aex Leverage Nr 968,790 pts -0.38%

-0.19 %

Aex Nr 829,020 pts -0.19%

-0.17 %

Aex Protective Put 91,767 pts -0.17%

0.18 %

Aex Short Gr 551,940 pts +0.18%

5.76 %

Aex Volatility Index 17,690 pts +5.76%

-1.18 %

Aex X2 M Lev Nr 427,890 pts -1.18%

1.33 %

Aex X2 M Sh Gr 4529,970 pts +1.33%

0.37 %

Aex X2 Short Gr 149,400 pts +0.37%

3.03 %

Aex X3 Leverage 1383,730 pts +3.03%

-3.03 %

Aex X3 Short Gr 304,090 pts -3.03%

0.37 %

Aex Xbear Gr 150,850 pts +0.37%

0.00 %

AEX/AAX BANKS 77,910 pts 0.00%

0.03 %

AEX/AAX BASIC MATERIALS 689,930 pts +0.03%

0.08 %

AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%

0.50 %

AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%

0.44 %

AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%

-0.93 %

Aex/aax Financial Services 1036,250 pts -0.93%

-0.35 %

AEX/AAX FINANCIALS 382,980 pts -0.35%

0.66 %

AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%

-0.48 %

AEX/AAX HEALTH CARE 657,900 pts -0.48%

-1.55 %

Aex/aax Househ. Goods&home Con 26,080 pts -1.55%

-0.17 %

AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%

-0.32 %

AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%

-0.31 %

AEX/AAX INDUSTRIALS 1022,150 pts -0.31%

0.50 %

AEX/AAX MEDIA 976,740 pts +0.50%

-0.30 %

AEX/AAX OIL ET GAS 1045,720 pts -0.30%

-0.08 %

AEX/AAX REAL ESTATE 943,020 pts -0.08%

-0.02 %

AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%

-0.44 %

AEX/AAX TECHNOLOGY 1291,950 pts -0.44%

-0.37 %

AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%

-0.47 %

Alternext All-Share Index 987,360 pts -0.47%

0.19 %

AMS.INDEX CBS GEN. None pts +0.19%

-0.73 %

AMSTERDAM SMALL CAP INDEX 376,190 pts -0.73%

-0.05 %

Amx Gr 1281,940 pts -0.05%

-0.06 %

Amx Nr 1164,070 pts -0.06%

-0.68 %

Amx-Index 512,440 pts -0.68%

-0.15 %

Ascx Gr 507,230 pts -0.15%

-0.15 %

Ascx Nr 486,280 pts -0.15%

0.27 %

Ath 2094,170 pts +0.27%

-2.22 %

Athex Composite (Athenes) 2553,350 pts -2.22%

-1.18 %

ATX (Vienne) 6434,800 pts -1.18%

-1.13 %

ATX Prime (Vienne) 3159,010 pts -1.13%

-0.58 %

B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -0.58%

-0.58 %

B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -0.58%

-0.58 %

Be Continuous Nr 24711,360 pts -0.58%

-1.43 %

Bel 20 Leverage Index 735,520 pts -1.43%

0.60 %

Bel 20 Short Gr 552,650 pts +0.60%

0.00 %

Bel 20 Volatility Index 17,400 pts 0.00%

1.19 %

Bel 20 X2 Short Gr 157,680 pts +1.19%

-2.15 %

Bel 20 X3 Leverage 2901,180 pts -2.15%

1.79 %

Bel 20 X3 Short Gr 287,750 pts +1.79%

1.19 %

Bel 20 Xbear Gr 157,680 pts +1.19%

0.99 %

BEL BANKS 103,050 pts +0.99%

-0.45 %

BEL BASIC MATERIALS 1220,070 pts -0.45%

0.05 %

BEL BEVERAGES 3328,730 pts +0.05%

-0.42 %

BEL CHEMICALS 1309,980 pts -0.42%

-1.07 %

BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%

0.05 %

BEL CONSUMER GOODS 3216,890 pts +0.05%

-0.09 %

BEL CONSUMER SERVICES 1554,890 pts -0.09%

-0.20 %

Bel Financial Services 915,950 pts -0.20%

-0.66 %

BEL FINANCIALS 319,500 pts -0.66%

-0.16 %

BEL FOOD PRODUCERS 1721,000 pts -0.16%

0.33 %

BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%

-0.45 %

BEL HEALTH CARE 1115,220 pts -0.45%

-0.63 %

Bel High Div Nr 75,640 pts -0.63%

0.91 %

BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%

-0.78 %

BEL INDUSTRIALS 721,240 pts -0.78%

0.47 %

BEL MEDIA 1883,930 pts +0.47%

-0.19 %

Bel Mid Gr 3765,040 pts -0.19%

-0.99 %

BEL MID INDEX 2945,910 pts -0.99%

-0.99 %

BEL MID RETURN 3577,220 pts -0.99%

-0.44 %

BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%

-0.28 %

BEL REAL ESTATE 1213,200 pts -0.28%

-0.22 %

Bel Small Gr 7496,900 pts -0.22%

-1.17 %

BEL SMALL INDEX 6124,800 pts -1.17%

-1.17 %

BEL SMALL RETURN 7213,120 pts -1.17%

-0.94 %

BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%

0.86 %

BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%

-1.07 %

BEL TECHNOLOGY 868,630 pts -1.07%

-0.64 %

BEL TELECOMMUNICATIONS 1076,630 pts -0.64%

0.25 %

BEL TRAVEL ET LEISURE 2823,680 pts +0.25%

-1.39 %

BEL UTILITIES 1047,890 pts -1.39%

-0.32 %

Bel20 5996,070 pts -0.32%

-0.32 %

Bel20 Gross Return Index 5175,160 pts -0.32%

-0.32 %

Bel20 Net Return Index 4249,130 pts -0.32%

0.00 %

BNP PARIB TMO TSDI 83,830 pts 0.00%

-3.58 %

Bnp2 Lindex 329,310 pts -3.58%

-5.37 %

Bnp3l Index 87,770 pts -5.37%

0.65 %

Bnpl Index 29,400 pts +0.65%

1.39 %

Bovespa (Sao Paulo) 168498,450 pts +1.39%

0.00 %

BPCE 1.202% 01/25 82,000 pts 0.00%

2.17 %

BSE MUMBAI SENSEX 81028,020 pts +2.17%

-0.81 %

CAC 40 (Paris) 8139,000 pts -0.81%

0.00 %

Cac 40 Dividend Index 117,270 pts 0.00%

-0.60 %

Cac 40 Equal W Gr 1432,610 pts -0.60%

-0.60 %

Cac 40 Equal W Nr 1394,910 pts -0.60%

-0.71 %

Cac 40 Gross Total Return 7499,250 pts -0.71%

-1.41 %

Cac 40 Leverage Gr 1213,450 pts -1.41%

-1.41 %

Cac 40 Leverage Index 596,840 pts -1.41%

-0.81 %

Cac 40 Net Total Return 6211,660 pts -0.81%

0.70 %

Cac 40 Short Gr 515,690 pts +0.70%

6.36 %

Cac 40 Vola Idx 20,640 pts +6.36%

-0.53 %

Cac 40 X2 M Lev Nr 495,210 pts -0.53%

0.65 %

Cac 40 X2 M Sh Gr 6098,410 pts +0.65%

1.41 %

Cac 40 X2 Short Gr 126,100 pts +1.41%

-2.12 %

Cac 40 X3 Leverage 8355,810 pts -2.12%

2.11 %

Cac 40 X3 Short Gr 1097,760 pts +2.11%

-2.83 %

Cac 40 X4 Lev Nr 4735,120 pts -2.83%

2.81 %

Cac 40 X4 Short Gr 312,600 pts +2.81%

-3.54 %

Cac 40 X5 Lev Nr 2083,140 pts -3.54%

3.52 %

Cac 40 X5 Short Gr 67,700 pts +3.52%

1.41 %

Cac 40 Xbear Gr 125,070 pts +1.41%

-0.59 %

CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%

-0.79 %

Cac All Tradable (Paris) 6034,870 pts -0.79%

-0.86 %

CAC Allshares (Paris) 9190,050 pts -0.86%

-0.12 %

CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%

-1.54 %

CAC BANKS 339,490 pts -1.54%

-0.28 %

CAC BASIC MATERIALS 1460,480 pts -0.28%

-0.13 %

CAC BEVERAGES 1675,960 pts -0.13%

-0.89 %

CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%

-0.31 %

CAC CONSUMER GOODS 1315,570 pts -0.31%

-0.21 %

CAC CONSUMER SERVICES 736,830 pts -0.21%

-0.72 %

CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%

-0.28 %

Cac Financial Services 843,460 pts -0.28%

-1.02 %

CAC FINANCIALS 461,350 pts -1.02%

-1.10 %

CAC FIXED LINE TELECOM. 530,000 pts -1.10%

-0.31 %

CAC FOOD PRODUCER 1223,120 pts -0.31%

-0.38 %

CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%

-1.27 %

CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%

0.33 %

CAC GENERAL RETAILERS 1345,320 pts +0.33%

-0.98 %

CAC HEALTH CARE 1048,120 pts -0.98%

-0.61 %

CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%

-0.85 %

Cac High Div Nr 72,530 pts -0.85%

0.28 %

Cac Household Goods&home Const 1450,190 pts +0.28%

0.13 %

CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%

-0.44 %

CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%

-0.58 %

CAC INDUSTRIALS 977,090 pts -0.58%

-0.81 %

CAC Large 60 (Paris) 8775,600 pts -0.81%

0.00 %

Cac Large Gr 100,000 pts 0.00%

0.00 %

Cac Large Nr 100,000 pts 0.00%

-0.06 %

CAC LEISURE GOODS 213,030 pts -0.06%

-0.24 %

CAC MEDIA 665,740 pts -0.24%

-0.28 %

CAC Mid & Small (Paris) 14055,840 pts -0.28%

-0.37 %

Cac Mid 100 Gross Total Return 9670,450 pts -0.37%

-0.38 %

Cac Mid 100 Net Total Return 8851,160 pts -0.38%

-0.35 %

CAC Mid 60 (Paris) 13822,040 pts -0.35%

-0.89 %

CAC Next 20 (Paris) 12184,330 pts -0.89%

0.60 %

CAC NONLIFE INSURANCE 654,200 pts +0.60%

-0.32 %

CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%

-0.43 %

CAC PERSONAL GOODS 1945,650 pts -0.43%

-0.31 %

CAC PETROLE ET GAZ 796,950 pts -0.31%

-1.10 %

CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%

0.79 %

CAC REAL ESTATE 1324,210 pts +0.79%

0.09 %

CAC Small (Paris) 15780,260 pts +0.09%

0.20 %

Cac Small Gr 7759,480 pts +0.20%

0.02 %

Cac Small Nr 7207,980 pts +0.02%

-0.29 %

CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%

0.17 %

CAC SUPPORT SERVICES 813,720 pts +0.17%

-0.47 %

CAC TECHNOLOGY 502,100 pts -0.47%

-0.94 %

CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%

-1.06 %

CAC TELECOMMUNICATIONS 530,990 pts -1.06%

-0.36 %

CAC TRAVEL ET LEISURE 917,480 pts -0.36%

-1.12 %

CAC UTILITIES 632,630 pts -1.12%

0.00 %

CIC TME TSDI 89,000 pts 0.00%

-2.68 %

Cs2l Index 525,240 pts -2.68%

-2.82 %

Cs3l Index 209,650 pts -2.82%

-1.18 %

Csl Index 10,070 pts -1.18%

-1.92 %

DAX 30 Price (Francfort) 9424,470 pts -1.92%

-1.92 %

DAX 30 Return (Francfort) 25820,360 pts -1.92%

-1.90 %

Dg2l Index 612,000 pts -1.90%

-1.84 %

Dg3l Index 364,420 pts -1.84%

0.69 %

Dgl Index 34,910 pts +0.69%

0.00 %

DJ STOXX L&M BANK PRICE EUR None pts 0.00%

0.00 %

DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%

0.00 %

DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%

-0.46 %

Dow Jones (New York) 51285,730 pts -0.46%

-3.85 %

En2l Index 349,810 pts -3.85%

-1.72 %

En3l Index 158,470 pts -1.72%

1.63 %

Enl Index 20,530 pts +1.63%

-0.97 %

EURO FIRST 100 REA 3338,270 pts -0.97%

-0.98 %

Euro Stoxx 50 6170,490 pts -0.98%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.83 %

Euro Stoxx Large Pr Eur 679,810 pts -0.83%

-0.87 %

Eurofirst 80 REA 8389,730 pts -0.87%

-0.61 %

Euronext 100 (Paris) 1873,740 pts -0.61%

1.37 %

Euronext Biotech Index 933,060 pts +1.37%

-0.85 %

Francfort TecDAX 804,010 pts -0.85%

-4.33 %

Fte2l Index 576,170 pts -4.33%

-3.19 %

Fte3l Index 372,550 pts -3.19%

1.94 %

Ftel Index 10,000 pts +1.94%

-1.01 %

FTSE 100 (Londres) 10673,940 pts -1.01%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

-5.09 %

Gle2l Index 117,520 pts -5.09%

-3.19 %

Gle3l Index 13,660 pts -3.19%

0.34 %

Glel Index 17,800 pts +0.34%

0.19 %

Gsz Index 16,270 pts +0.19%

-1.84 %

Gsz2 Lindex 470,420 pts -1.84%

-4.49 %

Gsz3l Index 254,690 pts -4.49%

-1.27 %

Hang Seng (Hong Kong) 24481,860 pts -1.27%

-1.83 %

HDAX Price (Francfort) 5230,160 pts -1.83%

0.00 %

HSBC FRA TMO TSDI 80,000 pts 0.00%

-2.30 %

Iberian Index 901,080 pts -2.30%

-0.60 %

Ibex 35 (Madrid) 19369,500 pts -0.60%

-2.63 %

Indice Euronext FAS IAS 3398,790 pts -2.63%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.00 %

Indice SBF Convertible 2637,670 pts 0.00%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

0.28 %

ISEQ OVERALL INDEX 6677,010 pts +0.28%

0.08 %

JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%

-1.60 %

JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%

0.59 %

JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%

-6.02 %

KOREA COMPOSITE 1881,240 pts -6.02%

0.00 %

LCL TMO TSDI 99,500 pts 0.00%

0.00 %

LCL TMO TSDI 102,010 pts 0.00%

-0.95 %

Low Car.100 Eur.Gross Tot.Ret. 102,190 pts -0.95%

-0.95 %

Low Carbon 100 Eur.Net Tot.Ret 98,770 pts -0.95%

-0.95 %

Low Carbon 100 Europe 82,540 pts -0.95%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

-0.93 %

Mc2l Index 1286,430 pts -0.93%

-3.80 %

Mc3l Index 1157,640 pts -3.80%

0.42 %

Mcl Index 120,250 pts +0.42%

-0.61 %

MERGER ARBITRAGE 92,020 pts -0.61%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.81 %

Mid Cap DAX (Francfort) 14449,630 pts -0.81%

-1.25 %

MILANO ITALIA BORSA 30 20571,000 pts -1.25%

-0.80 %

Next 150 (Paris) 4265,760 pts -0.80%

0.49 %

NIKKEI 225 8949,870 pts +0.49%

-5.97 %

Nikkei 225 (Tokyo) 57434,770 pts -5.97%

-1.18 %

Nlci Cocoa 1212,600 pts -1.18%

-1.18 %

Nlci Cocoa Gr 1756,290 pts -1.18%

0.00 %

Nlci Milling Wh Gr 4615,730 pts 0.00%

0.00 %

Nlci Milling Wheat 3651,160 pts 0.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-1.93 %

Packagemittal 12,460 pts -1.93%

-0.41 %

Packagetnt 11,750 pts -0.41%

0.96 %

Private Equity Nxt Index 773,690 pts +0.96%

-0.07 %

Psi 20 5171,770 pts -0.07%

-3.36 %

Psi 20 Leverage Index 459,690 pts -3.36%

-1.68 %

Psi 20 Nr 8651,310 pts -1.68%

1.68 %

Psi 20 Short Gr 819,130 pts +1.68%

-0.07 %

Psi 20 Tr 9833,960 pts -0.07%

3.35 %

Psi 20 X2 Short Gr 385,680 pts +3.35%

-5.04 %

Psi 20 X3 Leverage 1678,420 pts -5.04%

5.03 %

Psi 20 X3 Short Gr 1293,480 pts +5.03%

3.35 %

Psi 20 Xbear Gr 389,410 pts +3.35%

-2.13 %

PSI BASIC MATERIALS 1450,190 pts -2.13%

-2.57 %

PSI CONSUMER GOODS 880,060 pts -2.57%

-1.54 %

PSI CONSUMER SERVICES 1575,160 pts -1.54%

-1.94 %

PSI FINANCIALS 129,690 pts -1.94%

0.23 %

PSI General (Lisbonne) 6464,230 pts +0.23%

-1.64 %

Psi High Div Nr 51,100 pts -1.64%

-0.52 %

PSI INDUSTRIALS 720,250 pts -0.52%

-0.29 %

PSI TECHNOLOGY 241,470 pts -0.29%

-0.75 %

PSI TELECOMUNICATIONS 1121,030 pts -0.75%

-2.02 %

PSI UTILITIES 1000,570 pts -2.02%

0.56 %

R DUTCH FINANCIALS 593,490 pts +0.56%

1.09 %

REIT Europe 1241,290 pts +1.09%

-0.45 %

RICIX 3795,850 pts -0.45%

-2.49 %

Rno2l Index 759,950 pts -2.49%

-1.25 %

Rno3l Index 409,170 pts -1.25%

-3.49 %

Rnol Index 31,530 pts -3.49%

-0.15 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.15%

0.00 %

Sbf - Fci Gr 4934,030 pts 0.00%

-0.79 %

SBF 120 (Paris) 6158,990 pts -0.79%

-0.65 %

Sbf 120 Gross Total Return 5164,550 pts -0.65%

-0.08 %

Sbf 120 Net Total Return 4424,340 pts -0.08%

-0.63 %

Sbf 250 Gross Total Return 5063,570 pts -0.63%

-0.64 %

Sbf 250 Net Total Return 4339,090 pts -0.64%

-1.01 %

SDAX Price (Francfort) 7389,620 pts -1.01%

0.00 %

SG TMO 85-TSDI 97,010 pts 0.00%

-0.20 %

Sgo2l Index 352,110 pts -0.20%

-4.67 %

Sgo3l Index 137,090 pts -4.67%

-0.65 %

Sgol Index 27,550 pts -0.65%

-0.85 %

Shanghai Se 50 2787,410 pts -0.85%

-1.10 %

Shanghai Se Composite 3649,177 pts -1.10%

-0.27 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

-1.14 %

SMI (Zurich) 14796,500 pts -1.14%

0.18 %

TSX COMPOSITE 12117,470 pts +0.18%

0.71 %

Ug2l Index 43,020 pts +0.71%

1.07 %

Ug3l Index 4,710 pts +1.07%

-2.41 %

Ugl Index 7,690 pts -2.41%

-3.81 %

Veolia X3 Leverage 23,360 pts -3.81%

-0.23 %

Vie2l Index 124,250 pts -0.23%

-0.30 %

Viel Index 10,140 pts -0.30%

-0.19 %

Viv2l Index 675,250 pts -0.19%

-2.46 %

Viv3l Index 440,100 pts -2.46%

0.29 %

Vivl Index 14,010 pts +0.29%

-0.77 %

AEX (Amsterdam) 1120,550 pts -0.77%

0.27 %

Ath 2094,170 pts +0.27%

-2.22 %

Athex Composite (Athenes) 2553,350 pts -2.22%

-1.18 %

ATX (Vienne) 6434,800 pts -1.18%

-0.32 %

Bel20 5996,070 pts -0.32%

1.39 %

Bovespa (Sao Paulo) 168498,450 pts +1.39%

-0.81 %

CAC 40 (Paris) 8139,000 pts -0.81%

-0.79 %

Cac All Tradable (Paris) 6034,870 pts -0.79%

-1.92 %

DAX 30 Price (Francfort) 9424,470 pts -1.92%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.98 %

Euro Stoxx 50 6170,490 pts -0.98%

-0.83 %

Euro Stoxx Large Pr Eur 679,810 pts -0.83%

-0.87 %

Eurofirst 80 REA 8389,730 pts -0.87%

-0.61 %

Euronext 100 (Paris) 1873,740 pts -0.61%

-1.01 %

FTSE 100 (Londres) 10673,940 pts -1.01%

1.15 %

FTSE MIB (Milan) 22731,100 pts +1.15%

-1.27 %

Hang Seng (Hong Kong) 24481,860 pts -1.27%

-1.83 %

HDAX Price (Francfort) 5230,160 pts -1.83%

-0.60 %

Ibex 35 (Madrid) 19369,500 pts -0.60%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.81 %

Mid Cap DAX (Francfort) 14449,630 pts -0.81%

-0.80 %

Next 150 (Paris) 4265,760 pts -0.80%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.23 %

PSI General (Lisbonne) 6464,230 pts +0.23%

-0.79 %

SBF 120 (Paris) 6158,990 pts -0.79%

-1.01 %

SDAX Price (Francfort) 7389,620 pts -1.01%

-1.14 %

SMI (Zurich) 14796,500 pts -1.14%

-2.22 %

Athex Composite (Athenes) 2553,350 pts -2.22%

-0.81 %

CAC 40 (Paris) 8139,000 pts -0.81%

-0.79 %

Cac All Tradable (Paris) 6034,870 pts -0.79%

-1.92 %

DAX 30 Price (Francfort) 9424,470 pts -1.92%

-0.98 %

Euro Stoxx 50 6170,490 pts -0.98%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.83 %

Euro Stoxx Large Pr Eur 679,810 pts -0.83%

-0.61 %

Euronext 100 (Paris) 1873,740 pts -0.61%

-1.01 %

FTSE 100 (Londres) 10673,940 pts -1.01%

-1.83 %

HDAX Price (Francfort) 5230,160 pts -1.83%

-0.60 %

Ibex 35 (Madrid) 19369,500 pts -0.60%

-0.81 %

Mid Cap DAX (Francfort) 14449,630 pts -0.81%

-0.80 %

Next 150 (Paris) 4265,760 pts -0.80%

-0.79 %

SBF 120 (Paris) 6158,990 pts -0.79%

-1.01 %

SDAX Price (Francfort) 7389,620 pts -1.01%

-1.14 %

SMI (Zurich) 14796,500 pts -1.14%

Actions

ISIN	Nom	Valeur	Dernière variation	Place
FR0011464452	Spineguard	0,087 EUR	-3.02%	Paris (FRA) NYSE Euronext
FR001400N2P2	Spineway	0,095 EUR	-6.86%	Paris (FRA) NYSE Euronext
GB00BWFGQN14	Spirax-sarco Engineering	69,600 GBP	-0.68%	Londres (GBR) LSE SETS
PTSLB0AM0010	Sport Lisboa Benfica Futebol	6,440 EUR	-0.62%	Lisbonne (POR) NYSE Euronext
PTSCP0AM0001	Sporting Clube Portugal-Futeb.	0,950 EUR	-3.55%	Lisbonne (POR) NYSE Euronext
LU1778762911	Spotify Tech Rg	142,000 CHF	+5.19%	Zurich (SUI) SIX Swiss Exchange
JP3164630000	SQUARE ENIX HOLDINGS	3069,000 JPY	-3.94%	Tokyo (JPN) SE
ES0183304080	Squirrel Media	2,040 EUR	+0.49%	Madrid (ESP) SIBE
GB0007908733	Sse	26,390 GBP	-0.11%	Londres (GBR) LSE SETS
FR0011252626	ST Dupont Nv	None EUR	-	Paris (FRA) NYSE Euronext
CH0011484067	St Galler Kantonalbank N	712,000 CHF	-1.11%	Zurich (SUI) SIX Swiss Exchange
GB0007669376	St James'S Place	12,085 GBP	-1.14%	Londres (GBR) LSE SETS
DE0007251803	STADA ARZNEIMITTEL	80,700 EUR	-0.91%	Franfort (GER) Xetra Frankfurt
DE0007251803	STADA ARZNEIMITTEL	80,400 EUR	-0.45%	Francfort (GER) Xetra
AT0000797303	STADLAUER MALZFABRIK	54,000 EUR	0.00%	Vienne (AUT)
CH0002178181	Stadler Rail N	31,380 CHF	-1.75%	Zurich (SUI) SIX Swiss Exchange
FR0000065674	Stallergenes	48,280 EUR	+2.68%	Paris (FRA) NYSE Euronext
ZAE000109815	STANDARD BANK GROUP	313,210 ZAR	+4.93%	Johannesburg (RSA)
GB0004082847	Standard Chartered	217,000 HKD	-4.74%	Hong Kong (HKG)
GB0004082847	Standard Chartered	21,040 GBP	+0.10%	Londres (GBR) LSE SETS
GB00BGXQNP29	Standard Life	8,335 GBP	-1.75%	Londres (GBR) LSE SETS
TN0006060016	STAR	116,000 TND	+3.33%	Tunis (TUN)
US8552441094	Starbucks	None CHF	0.00%	Zurich (SUI) SIX Swiss Exchange
SG1V12936232	Starhub	1,050 SGD	-0.94%	Singapour (SIN)
CH0002361068	StarragTornos Group AG	34,200 CHF	-0.29%	Zurich (SUI) SIX Swiss Exchange
NO0010584063	STATOIL FUEL RETAIL	51,000 NOK	0.00%	Oslo (NOR)
SG1I04877995	STATS CHIPPAC	0,460 SGD	0.00%	Singapour (SIN)
MA0000010365	STE DES BRASSERIES DU MAROC	2300,000 MAD	-2.13%	Casablanca (MAR)
MA0000011595	STE REALISATIONS MECANIQUES	284,000 MAD	-2.98%	Casablanca (MAR)
TN0006640015	STE TUNISIENNE EQUIPT STEQ	6,500 TND	0.00%	Tunis (TUN)
FR0000064271	Stef	130,200 EUR	-0.76%	Paris (FRA) NYSE Euronext
NL0011375019	Steinhoff International Holdin	0,096 CHF	+2.23%	Zurich (SUI) SIX Swiss Exchange
ZAE000016176	STEINHOFF INTL HLD	83,000 ZAR	-2.92%	Johannesburg (RSA)
NL00150001Q9	Stellantis Nv	4,019 EUR	+1.39%	Paris (FRA) NYSE Euronext
NL0000336303	STERN GROEP	3,320 EUR	0.00%	Amsterdam (NED) NYSE Euronext
FR001400MDW2	Stif	19,390 EUR	+3.03%	Paris (FRA) NYSE Euronext
NL0000226223	Stmicroelectronics	37,635 EUR	+1.54%	Paris (FRA) NYSE Euronext
AU000000SGP0	STOCKLAND	4,220 AUD	+2.29%	Sydney (AUS) ASX
MA0000011843	STOKVIS NORD AFRIQUE	23,510 MAD	+0.69%	Casablanca (MAR)
NO0003053605	STOREBRAND ASA	64,300 NOK	-0.71%	Oslo (NOR)
AT000000STR1	STRABAG	101,400 EUR	-0.20%	Vienne (AUT)
FR0000074775	Stradim	3,520 EUR	-3.30%	Paris (FRA) NYSE Euronext
DE000STRA555	Stratec Se	25,000 EUR	-0.79%	Francfort (GER) Xetra
CH1175448666	Straumann Holding (namen)	104,500 CHF	-1.28%	Zurich (SUI) SIX Swiss Exchange
LI0032910593	Stream Invest	238,250 CHF	-2.50%	Zurich (SUI) SIX Swiss Exchange
FR0010528059	StreamWIDE	62,200 EUR	-1.27%	Paris (FRA) NYSE Euronext
FR0000063976	Streit mecanique	5,500 EUR	-9.09%	Paris (FRA) NYSE Euronext
MA0000012056	STROC INDUSTRIE	59,000 MAD	+3.53%	Casablanca (MAR)
DE0007493991	STROEER OUT OF HOME MEDIA	38,920 EUR	-1.52%	Francfort (GER) Xetra
JP3814800003	Subaru Corp	2718,000 JPY	-5.72%	Tokyo (JPN) SE

66 of 78

CAC40

CAC40

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Indices

Actions

CAC40

CAC40

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Indices

Actions

Actualités relatives

08 juin 2026 - Les rendez-vous

25 mai 2026 - Les rendez-vous

18 mai 2026 - Les rendez-vous