CAC40

ACCOR . -1.07%
AIR LIQUI. -0.38%
AIRBUS SE. +0.48%
ARCELORMI. -2.85%
AXA . -0.19%
BNP PARIB. -0.20%
BOUYGUES . -1.24%
BUREAU VE. +0.22%
CAP GEMIN. -0.18%
CARREFOUR. -1.19%
CREDIT AG. -0.16%
DANONE . -0.53%
DASSAULT . -0.41%
EDENRED -2.14%
ENGIE -0.51%
ESSILORLU. +0.29%
EUROFINS . +0.30%
HERMES IN. +0.96%
KERING . -2.27%
L'OREAL . -0.98%
LEGRAND -1.81%
LVMH . -0.37%
MICHELIN . -0.25%
ORANGE +0.77%
PERNOD RI. -0.94%
PUBLICIS . +0.63%
RENAULT . -18.47%
SAFRAN . +0.04%
SAINT-GOB. -2.44%
SANOFI . +0.61%
SCHNEIDER. -1.46%
SOCIETE G. -0.47%
STELLANTI. -6.13%
STMICROEL. -1.99%
TELEPERFO. -0.60%
THALES -0.61%
TOTALENER. -0.73%
UNIBAIL R. -0.85%
VEOLIA EN. -0.17%
VINCI . -0.89%
Dernière mise à jour: 16 juil. 2025 22:45

CAC40

-0.57%
7722,090 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 16 juil. 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0011839851 SAFRAN 2.875% 11/04/24 99,530 EUR 0.00% 1.972 Paris (FRA) NYSE Euronext
FR0011541978 SANEF 2.50% 26/07/19 - EUR - - Paris (FRA) NYSE Euronext
FR0012020857 Scbsm 5.25% 21/07/19 100,000 EUR 0.00% 5.207 Paris (FRA) NYSE Euronext
FR0010413179 SECURI BEST 0% 04/09/17 100,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010413187 SECURI BEST EVOL 0% 09/17 100,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011645704 SELECTIREN 3.5% 01/20 CV 80,750 EUR 0.00% 3.442 Paris (FRA) NYSE Euronext
FR0011057355 Sg Sfh Tv11-260418 Emtn - EUR 0.00% 0.364 Paris (FRA) NYSE Euronext
FR0010341248 Sga 120712 100%capital Garanti 102,600 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010341164 Sga 120712 93% Capital Garanti 95,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010867093 Sge 020312 Basket - EUR - - Paris (FRA) NYSE Euronext
FR0011703628 SGMR NEW 6% 28/11/21 - EUR - - Paris (FRA) NYSE Euronext
FR0010949776 Sgoe 0%10-090119 Emtn Indx 1233,980 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010957365 Sgoe 0%10-121113 Emtn Indx 1115,430 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011039056 Sgoe 0%11-051112 Emtn Indx 1036,380 EUR 0.00% 3.680 Paris (FRA) NYSE Euronext
FR0011039064 Sgoe 0%11-051112 Emtn Indx 1066,560 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011040906 Sgoe 0%11-280612 Emtn Indx 0,010 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011073170 Sgoe 240716 Basket Etf Tr.A 857,470 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011034008 Sgoe Tv11-151012 Emtn Indx - - - 0.000 Paris (FRA) NYSE Euronext
FR0011530484 Silic ORANE OP - EUR - - Paris (FRA) NYSE Euronext
FR0010649210 SMALTO 3% 24/07/23 CV 120,000 EUR 0.00% 0.049 Paris (FRA) NYSE Euronext
FR0011214089 Soc.Gen.280813 Cert.Sg C 974,610 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011214071 Soc.Gen.280813 Cert.Vinci B 988,640 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0010029256 Societe Generale 3.75% 03/17 - EUR - 0.020 Paris (FRA) NYSE Euronext
FR0011601350 SOGINORPA 3.125% 12/23 100,000 EUR 0.00% 3.108 Paris (FRA) NYSE Euronext
FR0011607225 SOGINORPA 3.5% 16/12/25 100,000 EUR 0.00% 2.052 Paris (FRA) NYSE Euronext
PTSCP1ZM0001 Sporting Sdade 3%11-170116 Cv - EUR 0.00% - Lisbonne (POR) NYSE Euronext
FR0010945188 Suez Env.Tv10-Perp. 101,700 EUR 0.00% 3.116 Paris (FRA) NYSE Euronext
FR0011766120 SUEZ SA 0% 27/02/20 CV 19,200 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext