CAC40

ACCOR . +0.91%
AIR LIQUI. +0.49%
AIRBUS SE. +2.37%
ARCELORMI. +0.82%
AXA . +0.61%
BNP PARIB. +1.41%
BOUYGUES . +1.36%
BUREAU VE. -0.43%
CAP GEMIN. +0.81%
CARREFOUR. +0.29%
CREDIT AG. +0.88%
DANONE . +0.24%
DASSAULT . +1.93%
EDENRED +1.41%
ENGIE -0.08%
ESSILORLU. +0.54%
EUROFINS . +0.30%
HERMES IN. -1.07%
KERING . +0.10%
L'OREAL . +0.01%
LEGRAND +8.97%
LVMH . +0.26%
MICHELIN . +0.75%
ORANGE +0.08%
PERNOD RI. +0.69%
PUBLICIS . -6.65%
RENAULT . -0.68%
SAFRAN . +1.36%
SAINT-GOB. +3.52%
SANOFI . +0.41%
SCHNEIDER. +7.73%
SOCIETE G. +1.18%
STELLANTI. +2.14%
STMICROEL. +2.90%
TELEPERFO. +1.08%
THALES +0.93%
TOTALENER. -0.23%
UNIBAIL R. +0.68%
VEOLIA EN. -0.80%
VINCI . +1.39%
Dernière mise à jour: 17 juil. 2025 17:45

CAC40

+1.29%
7822,000 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 17 juil. 2025 17:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0011395797 OAT 0% 05/2014 - EUR - - Paris (FRA) NYSE Euronext
FR0011395805 OAT 0% 05/2015 - EUR - - Paris (FRA) NYSE Euronext
FR0011395813 OAT 0% 05/2016 - EUR - - Paris (FRA) NYSE Euronext
FR0011395789 OAT 0% 25/05/2013 - EUR - - Paris (FRA) NYSE Euronext
FR0011453588 OAT 0% 25/11/2014 - EUR - - Paris (FRA) NYSE Euronext
FR0011453596 OAT 0% 25/11/2015 - EUR - - Paris (FRA) NYSE Euronext
FR0011523273 OAT 0% 25/11/2016 - EUR - - Paris (FRA) NYSE Euronext
FR0000570764 Oat 0%250412 Ipmt 98,650 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000188336 Oat 0%250412 Ppmt 5%12 96,600 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000570830 Oat 0%250415 Ipmt 90,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010163550 Oat 0%25042015Ppmt 3.5%15 99,500 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000570772 Oat 0%251012 Ipmt 99,550 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000188708 Oat 0%251012Ppmt 4.75%12 96,490 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000570822 Oat 0%251014 Ipmt 99,500 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000570848 Oat 0%251015 Ipmt 99,800 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010216499 Oat 0%251015 Ppmt3%15 100,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000570863 Oat 0%251016 Ipmt 78,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000187387 Oat 0%251016 Ppmt 5%16 88,700 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010112532 Oat 0%25102014 Ppmt 4%14 99,950 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011523257 OAT 1% 25/11/18 101,150 EUR 0.00% 0.992 Paris (FRA) NYSE Euronext
FR0011486067 OAT 1.75% 25/05/23 100,580 EUR 0.00% 1.740 Paris (FRA) NYSE Euronext
FR0011619436 OAT 2.25 25/05/24 100,400 EUR 0.00% 2.238 Paris (FRA) NYSE Euronext
FR0010949651 OAT 2.5 25/10/20 99,640 EUR 0.00% 2.480 Paris (FRA) NYSE Euronext
FR0011461037 OAT 3.25 25/05/45 90,840 EUR 0.00% 0.481 Paris (FRA) NYSE Euronext
FR0010870956 OAT 4 25/04/60 95,580 EUR 0.00% 0.921 Paris (FRA) NYSE Euronext
FR0010809822 OAT demembree Avr.17 100,190 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809889 OAT demembree Avr.18 95,440 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809947 OAT demembree Avr.19 92,740 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809723 OAT demembree Avr.20 100,970 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809814 OAT demembree Avr.21 97,050 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809871 OAT demembree Avr.22 101,220 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809921 OAT demembree Avr.23 101,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810002 OAT demembree Avr.24 98,050 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810069 OAT demembree Avr.25 99,680 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810127 OAT demembree Avr.26 97,800 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810168 OAT demembree Avr.27 95,410 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810184 OAT demembree Avr.28 92,690 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810218 OAT demembree Avr.29 89,990 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809277 OAT demembree Avr.30 86,740 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809400 OAT demembree Avr.31 83,490 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809426 OAT demembree Avr.32 80,310 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809459 OAT demembree Avr.33 77,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809475 OAT demembree Avr.34 73,440 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809483 OAT demembree Avr.35 70,410 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809673 OAT demembree Avr.36 67,040 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809707 OAT demembree Avr.37 64,160 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809715 OAT demembree Avr.38 61,240 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809749 OAT demembree Avr.39 58,590 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809780 OAT demembree Avr.40 55,880 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809806 OAT demembree Avr.41 53,860 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext