CAC40

ACCOR . +1.28%
AIR LIQUI. -1.14%
AIRBUS SE. +0.51%
ARCELORMI. -0.89%
AXA . +0.72%
BNP PARIB. +0.89%
BOUYGUES . +0.41%
BUREAU VE. +0.65%
CAP GEMIN. +0.15%
CARREFOUR. +0.62%
CREDIT AG. +0.72%
DANONE . +0.56%
DASSAULT . -0.87%
EDENRED +1.12%
ENGIE +0.52%
ESSILORLU. -0.16%
EUROFINS . +1.19%
HERMES IN. -1.13%
KERING . +2.57%
L'OREAL . -0.41%
LEGRAND +2.63%
LVMH . -0.86%
MICHELIN . 0.00%
ORANGE +0.08%
PERNOD RI. +1.31%
PUBLICIS . +0.24%
RENAULT . +0.66%
SAFRAN . +0.53%
SAINT-GOB. +0.20%
SANOFI . -0.50%
SCHNEIDER. -1.08%
SOCIETE G. +0.42%
STELLANTI. -3.25%
STMICROEL. +1.18%
TELEPERFO. -0.30%
THALES +0.68%
TOTALENER. +0.34%
UNIBAIL R. +0.92%
VEOLIA EN. +1.07%
VINCI . +0.32%
Dernière mise à jour: 20 juil. 2025 22:45

CAC40

+0.01%
7822,670 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 20 juil. 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0000487589 Master Fcc A - EUR 0.00% 0.032 Paris (FRA) NYSE Euronext
FR0000484768 Master Fcc A4 - EUR 0.00% 1.700 Paris (FRA) NYSE Euronext
FR0000484776 Master Fcc B - EUR 0.00% 0.729 Paris (FRA) NYSE Euronext
FR0012057008 MECELEC 6% 17/12/19 CV *EUR 333,000 EUR 0.00% 5.900 Paris (FRA) NYSE Euronext
DE000ML0BZ47 Merrill Lynch 201212 Afrika 79,500 EUR -2.12% - Paris (FRA) NYSE Euronext
DE000ML0BZ47 Merrill Lynch 201212 Afrika 79,500 EUR -2.12% - Amsterdam (NED) NYSE Euronext
DE000ML0BYK7 Merrill Lynch 221012 Panier 911,110 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010034298 Michelin Tv03-031233 84,010 EUR 0.00% 6.358 Paris (FRA) NYSE Euronext
FR0011662071 MICROW VIS 4.8% 20/12/19 - EUR - - Paris (FRA) NYSE Euronext
ANN5638V5849 Mli Perp.Asia Rural Boom Index - EUR 0.00% - Paris (FRA) NYSE Euronext
ANN5638V5849 Mli Perp.Asia Rural Boom Index - EUR 0.00% - Amsterdam (NED) NYSE Euronext
DE000ML0C156 Mli Perp.Ml Africa Lions Index 80,700 EUR -3.01% - Paris (FRA) NYSE Euronext
DE000ML0C156 Mli Perp.Ml Africa Lions Index 80,700 EUR -3.01% - Amsterdam (NED) NYSE Euronext
DE000ML0DEJ7 Mli Perp.Ml Frontier Index 48,430 EUR +9.82% - Paris (FRA) NYSE Euronext
DE000ML0DEJ7 Mli Perp.Ml Frontier Index 48,430 EUR +9.82% - Amsterdam (NED) NYSE Euronext
DE000ML0C545 Mli Perp.Ml Gulf Invest.Index 47,170 EUR +1.49% - Paris (FRA) NYSE Euronext
DE000ML0C545 Mli Perp.Ml Gulf Invest.Index 47,170 EUR +1.49% - Amsterdam (NED) NYSE Euronext
XS0919410828 MONDIALE TF/TV 25/04/44 103,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
PTCMKSOE0008 Montepio Tv09-041213 Djes50 97,850 EUR 0.00% - Lisbonne (POR) NYSE Euronext
FR0000047722 NATIXIS TPA nov. 85 682,300 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0010452128 Netbooster 3%07-16 Cv - EUR 0.00% 0.269 Paris (FRA) NYSE Euronext
FR0011208115 NEXANS 2.5% 01/01/19 CV 73,600 EUR 0.00% 2.459 Paris (FRA) NYSE Euronext
FR0011470913 NORD PDC 3.25% 13/05/38 99,160 EUR 0.00% 0.623 Paris (FRA) NYSE Euronext
FR0010610790 Noria 2008 Fcc A - EUR - 0.347 Paris (FRA) NYSE Euronext
FR0010610808 Noria 2008 Fcc B - EUR - 0.436 Paris (FRA) NYSE Euronext
FR0011395797 OAT 0% 05/2014 - EUR - - Paris (FRA) NYSE Euronext
FR0011395805 OAT 0% 05/2015 - EUR - - Paris (FRA) NYSE Euronext
FR0011395813 OAT 0% 05/2016 - EUR - - Paris (FRA) NYSE Euronext
FR0011395789 OAT 0% 25/05/2013 - EUR - - Paris (FRA) NYSE Euronext
FR0011453588 OAT 0% 25/11/2014 - EUR - - Paris (FRA) NYSE Euronext
FR0011453596 OAT 0% 25/11/2015 - EUR - - Paris (FRA) NYSE Euronext
FR0011523273 OAT 0% 25/11/2016 - EUR - - Paris (FRA) NYSE Euronext
FR0000570764 Oat 0%250412 Ipmt 98,650 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000188336 Oat 0%250412 Ppmt 5%12 96,600 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000570830 Oat 0%250415 Ipmt 90,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010163550 Oat 0%25042015Ppmt 3.5%15 99,500 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000570772 Oat 0%251012 Ipmt 99,550 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000188708 Oat 0%251012Ppmt 4.75%12 96,490 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000570822 Oat 0%251014 Ipmt 99,500 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000570848 Oat 0%251015 Ipmt 99,800 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010216499 Oat 0%251015 Ppmt3%15 100,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000570863 Oat 0%251016 Ipmt 78,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000187387 Oat 0%251016 Ppmt 5%16 88,700 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010112532 Oat 0%25102014 Ppmt 4%14 99,950 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011523257 OAT 1% 25/11/18 101,150 EUR 0.00% 0.992 Paris (FRA) NYSE Euronext
FR0011486067 OAT 1.75% 25/05/23 100,580 EUR 0.00% 1.740 Paris (FRA) NYSE Euronext
FR0011619436 OAT 2.25 25/05/24 100,400 EUR 0.00% 2.238 Paris (FRA) NYSE Euronext
FR0010949651 OAT 2.5 25/10/20 99,640 EUR 0.00% 2.480 Paris (FRA) NYSE Euronext
FR0011461037 OAT 3.25 25/05/45 90,730 EUR 0.00% 0.516 Paris (FRA) NYSE Euronext
FR0010870956 OAT 4 25/04/60 95,800 EUR 0.00% 0.964 Paris (FRA) NYSE Euronext