CAC40

ACCOR . +1.01%
AIR LIQUI. +0.51%
AIRBUS SE. +1.18%
ARCELORMI. -0.03%
AXA . +1.42%
BNP PARIB. +1.91%
BOUYGUES . +0.62%
BUREAU VE. +0.94%
CAP GEMIN. +1.22%
CARREFOUR. +1.36%
CREDIT AG. +0.72%
DANONE . +0.36%
DASSAULT . +0.66%
EDENRED +1.89%
ENGIE -0.87%
ESSILORLU. +1.20%
EUROFINS . +1.55%
HERMES IN. +1.96%
KERING . +4.00%
L'OREAL . +2.36%
LEGRAND +0.57%
LVMH . +2.29%
MICHELIN . +2.12%
ORANGE -0.76%
PERNOD RI. +1.85%
PUBLICIS . +0.84%
RENAULT . +3.03%
SAFRAN . +1.31%
SAINT-GOB. +3.12%
SANOFI . +2.11%
SCHNEIDER. +1.23%
SOCIETE G. +0.85%
STELLANTI. +7.11%
STMICROEL. -3.30%
TELEPERFO. +3.53%
THALES -1.93%
TOTALENER. +1.25%
UNIBAIL R. +1.00%
VEOLIA EN. 0.00%
VINCI . +1.34%
Dernière mise à jour: 23 juil. 2025 12:30

CAC40

+1.32%
7846,910 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 23 juil. 2025 12:30
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0010372052 OAT demembree coupon Oct.34 72,480 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010372060 OAT demembree coupon Oct.35 69,510 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010372078 OAT demembree coupon Oct.36 66,510 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010372086 OAT demembree coupon Oct.37 63,630 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010372094 OAT demembree coupon Oct.38 61,120 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011395821 OAT demembree Mai.17 - EUR - - Paris (FRA) NYSE Euronext
FR0011395839 OAT demembree Mai.18 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011461318 OAT demembree Mai.19 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011461342 OAT demembree Mai.20 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011461367 OAT demembree Mai.21 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011461375 OAT demembree Mai.22 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011461383 OAT demembree Mai.23 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011461391 OAT demembree Mai.24 100,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011523299 OAT demembree Novembre.17 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011523307 OAT demembree Novembre.18 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809855 OAT demembree Oct.17 96,580 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809913 OAT demembree Oct.18 94,150 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809970 OAT demembree Oct.19 99,160 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809764 OAT demembree Oct.20 98,150 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809848 OAT demembree Oct.21 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809897 OAT demembree Oct.22 101,650 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809954 OAT demembree Oct.23 68,110 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810036 OAT demembree Oct.24 98,990 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810093 OAT demembree Oct.25 99,390 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810135 OAT demembree Oct.26 96,640 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810176 OAT demembree Oct.27 94,290 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810200 OAT demembree Oct.28 91,290 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809418 OAT demembree Oct.29 88,380 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809434 OAT demembree Oct.30 85,400 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809442 OAT demembree Oct.31 82,190 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809996 OAT demembree Oct.32 78,560 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809939 OAT demembree Oct.33 75,320 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809962 OAT demembree Oct.34 72,130 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810010 OAT demembree Oct.35 68,750 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810044 OAT demembree Oct.36 65,680 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810077 OAT demembree Oct.37 62,810 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810101 OAT demembree Oct.38 60,070 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010415356 OAT demembree principal Avr.17 100,400 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010604991 OAT demembree principal Avr.18 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000189169 OAT demembree principal Avr.19 99,900 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010193003 OAT demembree principal Avr.21 99,500 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000571036 OAT demembree principal Avr.22 99,300 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000571077 OAT demembree principal Avr.23 96,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000571200 OAT demembree principal Avr.29 90,140 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010070078 OAT demembree principal Avr.35 72,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010773200 OAT demembree principal Avr.41 54,530 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010172205 OAT demembree principal Avr.55 28,720 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010517888 OAT demembree principal Oct.17 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010671198 OAT demembree principal Oct.18 80,350 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000570939 OAT demembree principal Oct.19 101,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext