CAC40

ACCOR . +1.59%
AIR LIQUI. +0.36%
AIRBUS SE. +1.14%
ARCELORMI. +0.28%
AXA . +1.16%
BNP PARIB. +1.82%
BOUYGUES . +0.49%
BUREAU VE. +0.07%
CAP GEMIN. +0.81%
CARREFOUR. +1.15%
CREDIT AG. +0.16%
DANONE . +0.03%
DASSAULT . +0.44%
EDENRED +1.36%
ENGIE -2.15%
ESSILORLU. +1.61%
EUROFINS . 0.00%
HERMES IN. +2.30%
KERING . +4.94%
L'OREAL . +1.90%
LEGRAND +0.69%
LVMH . +3.09%
MICHELIN . +1.37%
ORANGE -0.79%
PERNOD RI. +2.15%
PUBLICIS . +0.02%
RENAULT . +2.69%
SAFRAN . +1.13%
SAINT-GOB. +3.32%
SANOFI . +2.54%
SCHNEIDER. +1.88%
SOCIETE G. +1.46%
STELLANTI. +8.96%
STMICROEL. -4.19%
TELEPERFO. +3.77%
THALES -2.38%
TOTALENER. +1.02%
UNIBAIL R. +0.59%
VEOLIA EN. -1.03%
VINCI . +1.87%
Dernière mise à jour: 23 juil. 2025 20:15

CAC40

+1.37%
7850,430 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 23 juil. 2025 20:15
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0010466946 OAT demembree principal Oct.23 100,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000571135 OAT demembree principal Oct.25 98,670 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000578536 OAT demembree principal Oct.32 78,610 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010371427 OAT demembree principal Oct.38 61,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810226 Oat0%250412 Dem - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809616 Oat0%250415 Dem 99,920 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809681 Oat0%251012 Dem 99,760 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809566 Oat0%251014 Dem 99,890 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809756 Oat0%251015 Dem 99,460 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809798 Oat0%251016 Dem 98,420 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010135525 Oate 1.60%04-25072015 Indx 100,610 EUR 0.00% 1.591 Paris (FRA) NYSE Euronext
FR0000188013 Oate 3%01-250712 Indx 99,850 EUR 0.00% 2.992 Paris (FRA) NYSE Euronext
FR0010482422 OATEI 0% 25/07/15 IPMT - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010482430 OATEI 0% 25/07/16 IPMT - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011237643 OATei 0.25% 25/07/18 102,930 EUR 0.00% 0.249 Paris (FRA) NYSE Euronext
FR0010899765 OATei 1.10% 07/22 101,640 EUR 0.00% 1.088 Paris (FRA) NYSE Euronext
FR0010447367 OATei 1.8 25/07/40 102,610 EUR 0.00% 1.795 Paris (FRA) NYSE Euronext
FR0011008705 OATei 1.85% 07/27 103,240 EUR 0.00% 1.845 Paris (FRA) NYSE Euronext
FR0010050559 OATei 2.25 07/20 100,210 EUR 0.00% 2.238 Paris (FRA) NYSE Euronext
FR0000188799 OATei 3.15 07/32 114,810 EUR 0.00% 3.141 Paris (FRA) NYSE Euronext
FR0010482448 OATei demembree coupon Jui.17 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010482455 OATei demembree coupon Jui.18 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010482463 OATei demembree coupon Jui.19 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010482471 OATei demembree coupon Jui.20 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010482497 OATei demembree coupon Jui.21 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010482505 OATei demembree coupon Jui.22 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010482513 OATei demembree coupon Jui.23 100,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010482521 OATei demembree coupon Jui.24 100,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010482539 OATei demembree coupon Jui.25 99,490 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010482547 OATei demembree coupon Jui.26 97,870 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010482554 OATei demembree coupon Jui.27 96,340 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011347046 OATi 0.10 25/07/21 100,970 EUR 0.00% 0.099 Paris (FRA) NYSE Euronext
FR0010235176 OATi 1% 25/07/17 100,010 EUR 0.00% 0.981 Paris (FRA) NYSE Euronext
FR0010850032 OATi 1.30 25/07/19 100,180 EUR 0.00% 1.293 Paris (FRA) NYSE Euronext
FR0010585901 OATi 2.1 25/07/23 100,540 EUR 0.00% 2.077 Paris (FRA) NYSE Euronext
FR0000186413 OATi 3.40 25/07/29 110,650 EUR 0.00% 3.391 Paris (FRA) NYSE Euronext
FR0010806968 ONEYCORD Eurib1 31/12/38 - EUR - 0.081 Paris (FRA) NYSE Euronext
FR0000472912 ORANGE TF/TV TDIRA *EUR 753,190 EUR 0.00% 0.280 Paris (FRA) NYSE Euronext
FR0000472995 Orange Tv03 Ora 1 Mia 100,000 EUR 0.00% 0.206 Paris (FRA) NYSE Euronext
FR0000495285 Oresundskons.Tv14 97,970 EUR 0.00% 1.951 Paris (FRA) NYSE Euronext
PTPETGCM0002 Parpublica 3.25%07-181214 Ech. 99,030 EUR 0.00% - Lisbonne (POR) NYSE Euronext
PTPETROM0005 Parpublica 5.25%10-280917 Exch 104,520 EUR 0.00% - Lisbonne (POR) NYSE Euronext
FR0011833011 PAYS LOIRE 3% 11/04/29 100,000 EUR 0.00% 0.855 Paris (FRA) NYSE Euronext
FR0011798115 PERNOD RIC 2% 22/06/20 - EUR 0.00% 1.485 Paris (FRA) NYSE Euronext
FR0011233451 Peugeot Sa 5.625% 07/17 105,350 EUR 0.00% 5.563 Paris (FRA) NYSE Euronext
FR0011502830 PLA OMNIUM 2.875% 05/20 - EUR 0.00% 2.859 Paris (FRA) NYSE Euronext
XS0452867897 PREM PLUS 0% 09/11/17 IND - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
XS0452868275 PREM PLUS 0% 09/11/17 IND - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010771899 Public.Gpe 3.125%09-14 Oceane 35,150 EUR 0.00% 1.537 Paris (FRA) NYSE Euronext
FR0012384667 Publicis 1.625% 16/12/24 104,620 EUR 0.00% 1.607 Paris (FRA) NYSE Euronext