CAC40

ACCOR . -1.07%
AIR LIQUI. -0.38%
AIRBUS SE. +0.48%
ARCELORMI. -2.85%
AXA . -0.19%
BNP PARIB. -0.20%
BOUYGUES . -1.24%
BUREAU VE. +0.22%
CAP GEMIN. -0.18%
CARREFOUR. -1.19%
CREDIT AG. -0.16%
DANONE . -0.53%
DASSAULT . -0.41%
EDENRED -2.14%
ENGIE -0.51%
ESSILORLU. +0.29%
EUROFINS . +0.30%
HERMES IN. +0.96%
KERING . -2.27%
L'OREAL . -0.98%
LEGRAND -1.81%
LVMH . -0.37%
MICHELIN . -0.25%
ORANGE +0.77%
PERNOD RI. -0.94%
PUBLICIS . +0.63%
RENAULT . -18.47%
SAFRAN . +0.04%
SAINT-GOB. -2.44%
SANOFI . +0.61%
SCHNEIDER. -1.46%
SOCIETE G. -0.47%
STELLANTI. -6.13%
STMICROEL. -1.99%
TELEPERFO. -0.60%
THALES -0.61%
TOTALENER. -0.73%
UNIBAIL R. -0.85%
VEOLIA EN. -0.17%
VINCI . -0.89%
Dernière mise à jour: 16 juil. 2025 22:45

CAC40

-0.57%
7722,090 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 16 juil. 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
NL0006274987 Rbs 08-Perp.Ing Ts 17,910 EUR -0.61% - Paris (FRA) NYSE Euronext
NL0006342867 Rbs 08-Perp.Ing Turbo Short 15,900 EUR -0.69% - Paris (FRA) NYSE Euronext
NL0006160764 Rbs 08-Perp.Kbc Ts 77,660 EUR +1.25% - Paris (FRA) NYSE Euronext
NL0006343626 Rbs 08-Perp.Nikkei 225 Ts 34,080 EUR +1.98% - Paris (FRA) NYSE Euronext
NL0006520686 Rbs 08-Perp.Nutr Tl 42,420 EUR +0.88% - Paris (FRA) NYSE Euronext
NL0006521429 Rbs 08-Perp.Reed Elsev Tl 4,550 EUR +1.11% - Paris (FRA) NYSE Euronext
NL0006346314 Rbs 08-Perp.Sns Ts 9,070 EUR -0.22% - Paris (FRA) NYSE Euronext
NL0006519175 Rbs 08-Perp.Tadr Tl 29,130 EUR +3.19% - Paris (FRA) NYSE Euronext
NL0006272718 Rbs 08-Perp.Tomtom Ts 30,150 EUR -0.17% - Paris (FRA) NYSE Euronext
NL0006520413 Rbs 08-Perp.Vix Ts 9,890 EUR +2.06% - Paris (FRA) NYSE Euronext
NL0006337966 Rbs 08-Perp.Wolters Kulwer Tl 4,680 EUR -1.27% - Paris (FRA) NYSE Euronext
NL0006476632 Rbs 08-Perp.Z Af Tl 20,050 EUR -2.29% - Paris (FRA) NYSE Euronext
NL0006526444 Rbs 09-Perp Aalb Tl 13,200 EUR -0.15% - Paris (FRA) NYSE Euronext
NL0009258649 Rbs 09-Perp Akzo Ts 22,690 EUR -2.37% - Paris (FRA) NYSE Euronext
NL0009176544 Rbs 09-Perp Ambio Tl 43,140 EUR -1.93% - Paris (FRA) NYSE Euronext
NL0009070481 Rbs 09-Perp Amx Tl 26,200 EUR +0.54% - Paris (FRA) NYSE Euronext
NL0009070648 Rbs 09-Perp Asmi Tl 23,240 EUR -0.85% - Paris (FRA) NYSE Euronext
NL0009169630 Rbs 09-Perp Asmi Tl 21,630 EUR -0.87% - Paris (FRA) NYSE Euronext
NL0009175082 Rbs 09-Perp Asml Tl 23,370 EUR +1.92% - Paris (FRA) NYSE Euronext
NL0009070044 Rbs 09-Perp Basf Tl 4,230 EUR -1.63% - Paris (FRA) NYSE Euronext
NL0009258656 Rbs 09-Perp Binck Ts 10,810 EUR +0.56% - Paris (FRA) NYSE Euronext
NL0009258664 Rbs 09-Perp Binck Ts 13,530 EUR +0.45% - Paris (FRA) NYSE Euronext
NL0009172782 Rbs 09-Perp Djtrans Tl 20,340 EUR +0.54% - Paris (FRA) NYSE Euronext
NL0006526501 Rbs 09-Perp Fur Tl 44,910 EUR +2.09% - Paris (FRA) NYSE Euronext
NL0009176296 Rbs 09-Perp Ibm Tl 82,250 EUR +0.42% - Paris (FRA) NYSE Euronext
NL0009262948 Rbs 09-Perp Inbev Tl 18,600 EUR -3.13% - Paris (FRA) NYSE Euronext
NL0009256189 Rbs 09-Perp Nutr Tl 28,810 EUR +1.27% - Paris (FRA) NYSE Euronext
NL0006524324 Rbs 09-Perp Nutreco Tl 37,670 EUR +0.97% - Paris (FRA) NYSE Euronext
NL0009172394 Rbs 09-Perp Nutreco Tl 31,960 EUR +1.14% - Paris (FRA) NYSE Euronext
NL0009261882 Rbs 09-Perp Palm Tl 42,030 EUR +0.79% - Paris (FRA) NYSE Euronext
NL0009264092 Rbs 09-Perp Roche Ts 2,640 EUR -1.12% - Paris (FRA) NYSE Euronext
NL0009261924 Rbs 09-Perp Tnt Ts 14,850 EUR +0.41% - Paris (FRA) NYSE Euronext
NL0009257344 Rbs 09-Perp Tom Ts 11,710 EUR -0.43% - Paris (FRA) NYSE Euronext
NL0006526824 Rbs 09-Perp Umi Tl 35,150 EUR +1.38% - Paris (FRA) NYSE Euronext
NL0009170000 Rbs 09-Perp Un Tl 14,120 EUR -1.67% - Paris (FRA) NYSE Euronext
NL0009172071 Rbs 09-Perp Unilever Tl 11,200 EUR -2.10% - Paris (FRA) NYSE Euronext
NL0009071646 Rbs 09-Perp Vopak Tl 69,380 EUR +2.04% - Paris (FRA) NYSE Euronext
NL0009255397 Rbs 09-Perp Wldh Ts 34,050 EUR -0.44% - Paris (FRA) NYSE Euronext
NL0009264043 Rbs 09-Perp. Dll Ts 12,300 EUR +0.16% - Paris (FRA) NYSE Euronext
NL0006525677 Rbs 09-Perp.Aalberts Tl 12,750 EUR -0.16% - Paris (FRA) NYSE Euronext
NL0009067909 Rbs 09-Perp.Asmi Tl 24,430 EUR -0.77% - Paris (FRA) NYSE Euronext
NL0009172998 Rbs 09-Perp.Asmi Tl 20,670 EUR -0.91% - Paris (FRA) NYSE Euronext
NL0006524050 Rbs 09-Perp.Asml Tl 26,760 EUR +1.67% - Paris (FRA) NYSE Euronext
NL0009171461 Rbs 09-Perp.Bam Ts 6,760 EUR +0.45% - Paris (FRA) NYSE Euronext
NL0009177013 Rbs 09-Perp.Binck Ts 8,220 EUR +0.74% - Paris (FRA) NYSE Euronext
NL0006525701 Rbs 09-Perp.Boskalis Tl 21,660 EUR +0.70% - Paris (FRA) NYSE Euronext
NL0009177419 Rbs 09-Perp.Boskalis Tl 13,820 EUR +1.02% - Paris (FRA) NYSE Euronext
NL0009065127 Rbs 09-Perp.Cac40 Tl 16,630 EUR +0.18% - Paris (FRA) NYSE Euronext
NL0009065325 Rbs 09-Perp.Csm Tl 9,180 EUR +2.11% - Paris (FRA) NYSE Euronext
NL0009067446 Rbs 09-Perp.Dax Tl 28,450 EUR +1.21% - Paris (FRA) NYSE Euronext