Obligations
Dernière mise à jour: 25 juil. 2025 22:45
| ISIN | Nom | Valeur | Dernière variation | Coupon couru: J+3 | Place |
|---|---|---|---|---|---|
| NL0006101461 | Rbs 08-Perp.Ing Ts | 20,150 EUR | -0.54% | - | Paris (FRA) NYSE Euronext |
| NL0006274987 | Rbs 08-Perp.Ing Ts | 17,910 EUR | -0.61% | - | Paris (FRA) NYSE Euronext |
| NL0006342867 | Rbs 08-Perp.Ing Turbo Short | 15,900 EUR | -0.69% | - | Paris (FRA) NYSE Euronext |
| NL0006160764 | Rbs 08-Perp.Kbc Ts | 77,660 EUR | +1.25% | - | Paris (FRA) NYSE Euronext |
| NL0006343626 | Rbs 08-Perp.Nikkei 225 Ts | 34,080 EUR | +1.98% | - | Paris (FRA) NYSE Euronext |
| NL0006520686 | Rbs 08-Perp.Nutr Tl | 42,420 EUR | +0.88% | - | Paris (FRA) NYSE Euronext |
| NL0006521429 | Rbs 08-Perp.Reed Elsev Tl | 4,550 EUR | +1.11% | - | Paris (FRA) NYSE Euronext |
| NL0006346314 | Rbs 08-Perp.Sns Ts | 9,070 EUR | -0.22% | - | Paris (FRA) NYSE Euronext |
| NL0006519175 | Rbs 08-Perp.Tadr Tl | 29,130 EUR | +3.19% | - | Paris (FRA) NYSE Euronext |
| NL0006272718 | Rbs 08-Perp.Tomtom Ts | 30,150 EUR | -0.17% | - | Paris (FRA) NYSE Euronext |
| NL0006520413 | Rbs 08-Perp.Vix Ts | 9,890 EUR | +2.06% | - | Paris (FRA) NYSE Euronext |
| NL0006337966 | Rbs 08-Perp.Wolters Kulwer Tl | 4,680 EUR | -1.27% | - | Paris (FRA) NYSE Euronext |
| NL0006476632 | Rbs 08-Perp.Z Af Tl | 20,050 EUR | -2.29% | - | Paris (FRA) NYSE Euronext |
| NL0006526444 | Rbs 09-Perp Aalb Tl | 13,200 EUR | -0.15% | - | Paris (FRA) NYSE Euronext |
| NL0009258649 | Rbs 09-Perp Akzo Ts | 22,690 EUR | -2.37% | - | Paris (FRA) NYSE Euronext |
| NL0009176544 | Rbs 09-Perp Ambio Tl | 43,140 EUR | -1.93% | - | Paris (FRA) NYSE Euronext |
| NL0009070481 | Rbs 09-Perp Amx Tl | 26,200 EUR | +0.54% | - | Paris (FRA) NYSE Euronext |
| NL0009070648 | Rbs 09-Perp Asmi Tl | 23,240 EUR | -0.85% | - | Paris (FRA) NYSE Euronext |
| NL0009169630 | Rbs 09-Perp Asmi Tl | 21,630 EUR | -0.87% | - | Paris (FRA) NYSE Euronext |
| NL0009175082 | Rbs 09-Perp Asml Tl | 23,370 EUR | +1.92% | - | Paris (FRA) NYSE Euronext |
| NL0009070044 | Rbs 09-Perp Basf Tl | 4,230 EUR | -1.63% | - | Paris (FRA) NYSE Euronext |
| NL0009258656 | Rbs 09-Perp Binck Ts | 10,810 EUR | +0.56% | - | Paris (FRA) NYSE Euronext |
| NL0009258664 | Rbs 09-Perp Binck Ts | 13,530 EUR | +0.45% | - | Paris (FRA) NYSE Euronext |
| NL0009172782 | Rbs 09-Perp Djtrans Tl | 20,340 EUR | +0.54% | - | Paris (FRA) NYSE Euronext |
| NL0006526501 | Rbs 09-Perp Fur Tl | 44,910 EUR | +2.09% | - | Paris (FRA) NYSE Euronext |
| NL0009176296 | Rbs 09-Perp Ibm Tl | 82,250 EUR | +0.42% | - | Paris (FRA) NYSE Euronext |
| NL0009262948 | Rbs 09-Perp Inbev Tl | 18,600 EUR | -3.13% | - | Paris (FRA) NYSE Euronext |
| NL0009256189 | Rbs 09-Perp Nutr Tl | 28,810 EUR | +1.27% | - | Paris (FRA) NYSE Euronext |
| NL0006524324 | Rbs 09-Perp Nutreco Tl | 37,670 EUR | +0.97% | - | Paris (FRA) NYSE Euronext |
| NL0009172394 | Rbs 09-Perp Nutreco Tl | 31,960 EUR | +1.14% | - | Paris (FRA) NYSE Euronext |
| NL0009261882 | Rbs 09-Perp Palm Tl | 42,030 EUR | +0.79% | - | Paris (FRA) NYSE Euronext |
| NL0009264092 | Rbs 09-Perp Roche Ts | 2,640 EUR | -1.12% | - | Paris (FRA) NYSE Euronext |
| NL0009261924 | Rbs 09-Perp Tnt Ts | 14,850 EUR | +0.41% | - | Paris (FRA) NYSE Euronext |
| NL0009257344 | Rbs 09-Perp Tom Ts | 11,710 EUR | -0.43% | - | Paris (FRA) NYSE Euronext |
| NL0006526824 | Rbs 09-Perp Umi Tl | 35,150 EUR | +1.38% | - | Paris (FRA) NYSE Euronext |
| NL0009170000 | Rbs 09-Perp Un Tl | 14,120 EUR | -1.67% | - | Paris (FRA) NYSE Euronext |
| NL0009172071 | Rbs 09-Perp Unilever Tl | 11,200 EUR | -2.10% | - | Paris (FRA) NYSE Euronext |
| NL0009071646 | Rbs 09-Perp Vopak Tl | 69,380 EUR | +2.04% | - | Paris (FRA) NYSE Euronext |
| NL0009255397 | Rbs 09-Perp Wldh Ts | 34,050 EUR | -0.44% | - | Paris (FRA) NYSE Euronext |
| NL0009264043 | Rbs 09-Perp. Dll Ts | 12,300 EUR | +0.16% | - | Paris (FRA) NYSE Euronext |
| NL0006525677 | Rbs 09-Perp.Aalberts Tl | 12,750 EUR | -0.16% | - | Paris (FRA) NYSE Euronext |
| NL0009067909 | Rbs 09-Perp.Asmi Tl | 24,430 EUR | -0.77% | - | Paris (FRA) NYSE Euronext |
| NL0009172998 | Rbs 09-Perp.Asmi Tl | 20,670 EUR | -0.91% | - | Paris (FRA) NYSE Euronext |
| NL0006524050 | Rbs 09-Perp.Asml Tl | 26,760 EUR | +1.67% | - | Paris (FRA) NYSE Euronext |
| NL0009171461 | Rbs 09-Perp.Bam Ts | 6,760 EUR | +0.45% | - | Paris (FRA) NYSE Euronext |
| NL0009177013 | Rbs 09-Perp.Binck Ts | 8,220 EUR | +0.74% | - | Paris (FRA) NYSE Euronext |
| NL0006525701 | Rbs 09-Perp.Boskalis Tl | 21,660 EUR | +0.70% | - | Paris (FRA) NYSE Euronext |
| NL0009177419 | Rbs 09-Perp.Boskalis Tl | 13,820 EUR | +1.02% | - | Paris (FRA) NYSE Euronext |
| NL0009065127 | Rbs 09-Perp.Cac40 Tl | 16,630 EUR | +0.18% | - | Paris (FRA) NYSE Euronext |
| NL0009065325 | Rbs 09-Perp.Csm Tl | 9,180 EUR | +2.11% | - | Paris (FRA) NYSE Euronext |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda