CAC40

ACCOR . +1.02%
AIR LIQUI. -0.71%
AIRBUS SE. -1.31%
ARCELORMI. -0.87%
AXA . +0.17%
BNP PARIB. +0.10%
BOUYGUES . +0.86%
BUREAU VE. -1.64%
CAP GEMIN. -0.96%
CARREFOUR. +5.54%
CREDIT AG. -0.67%
DANONE . -0.77%
DASSAULT . +1.60%
EDENRED +2.56%
ENGIE +0.10%
ESSILORLU. +1.01%
EUROFINS . +4.34%
HERMES IN. +1.62%
KERING . +4.43%
L'OREAL . +0.28%
LEGRAND -0.40%
LVMH . +3.92%
MICHELIN . -3.36%
ORANGE +0.15%
PERNOD RI. +2.76%
PUBLICIS . -1.83%
RENAULT . +1.99%
SAFRAN . -0.57%
SAINT-GOB. -0.54%
SANOFI . -0.13%
SCHNEIDER. -1.11%
SOCIETE G. -0.24%
STELLANTI. +3.03%
STMICROEL. -1.11%
TELEPERFO. +1.71%
THALES +0.80%
TOTALENER. -0.25%
UNIBAIL R. -0.05%
VEOLIA EN. +0.03%
VINCI . +0.40%
Dernière mise à jour: 26 juil. 2025 15:30

CAC40

+0.21%
7834,580 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 26 juil. 2025 15:30
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
NL0009067446 Rbs 09-Perp.Dax Tl 28,450 EUR +1.21% - Paris (FRA) NYSE Euronext
NL0009263722 Rbs 09-Perp.Eads Tl 18,780 EUR +1.90% - Paris (FRA) NYSE Euronext
NL0009067982 Rbs 09-Perp.Fugro Tl 36,720 EUR +2.57% - Paris (FRA) NYSE Euronext
NL0009171271 Rbs 09-Perp.Inbev Tl 34,020 EUR -0.64% - Paris (FRA) NYSE Euronext
NL0009174622 Rbs 09-Perp.Inbev Tl 31,850 EUR -0.69% - Paris (FRA) NYSE Euronext
NL0009066570 Rbs 09-Perp.India Tl 5,060 EUR +1.40% - Paris (FRA) NYSE Euronext
NL0009179399 Rbs 09-Perp.Intel Ts 2,350 EUR -13.28% - Paris (FRA) NYSE Euronext
NL0009172915 Rbs 09-Perp.Nq100 Tl 10,910 EUR -1.18% - Paris (FRA) NYSE Euronext
NL0009174630 Rbs 09-Perp.Oracle Tl 10,810 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009066257 Rbs 09-Perp.Randstad Tl 22,370 EUR +3.76% - Paris (FRA) NYSE Euronext
NL0009066265 Rbs 09-Perp.Ranstad Tl 21,390 EUR +3.94% - Paris (FRA) NYSE Euronext
NL0009172691 Rbs 09-Perp.Sap Tl 25,240 EUR -0.12% - Paris (FRA) NYSE Euronext
NL0009179092 Rbs 09-Perp.Sap Tl 23,030 EUR -0.17% - Paris (FRA) NYSE Euronext
NL0009178052 Rbs 09-Perp.Sns Reaal Ts 5,830 EUR -0.34% - Paris (FRA) NYSE Euronext
NL0009069244 Rbs 09-Perp.Solvay Tl 42,180 EUR +0.21% - Paris (FRA) NYSE Euronext
NL0009071018 Rbs 09-Perp.Sp500 Tl 4,450 EUR -1.33% - Paris (FRA) NYSE Euronext
NL0009071190 Rbs 09-Perp.Spbnk Tl 5,490 EUR +0.37% - Paris (FRA) NYSE Euronext
NL0009067792 Rbs 09-Perp.Unilever Tl 16,580 EUR -1.43% - Paris (FRA) NYSE Euronext
NL0009069269 Rbs 09-Perp.Unilever Tl 14,850 EUR -1.59% - Paris (FRA) NYSE Euronext
NL0009179332 Rbs 09-Perp.Usg Ts 11,220 EUR -2.60% - Paris (FRA) NYSE Euronext
NL0009066539 Rbs 09-Perp.Utili Tl 9,450 EUR +0.96% - Paris (FRA) NYSE Euronext
NL0009179159 Rbs 09-Perp.Vopak Tl 56,610 EUR +2.50% - Paris (FRA) NYSE Euronext
NL0009066315 Rbs 09-Perp.Wkl Tl 5,460 EUR -1.09% - Paris (FRA) NYSE Euronext
NL0009337229 Rbs 10-Perp Airlq Tl 3,340 EUR -2.34% - Paris (FRA) NYSE Euronext
NL0009264571 Rbs 10-Perp Ascx Ts 16,060 EUR -1.89% - Paris (FRA) NYSE Euronext
NL0009409234 Rbs 10-Perp Boskalis Ts 17,390 EUR +0.06% - Paris (FRA) NYSE Euronext
NL0009541697 Rbs 10-Perp Coffe Tl 1,600 EUR -9.09% - Paris (FRA) NYSE Euronext
NL0009409242 Rbs 10-Perp Csm Ts 23,890 EUR +1.83% - Paris (FRA) NYSE Euronext
NL0009444561 Rbs 10-Perp Eon Ts 1,110 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009337591 Rbs 10-Perp Hsi Tl 1,630 EUR -27.23% - Paris (FRA) NYSE Euronext
NL0009665348 Rbs 10-Perp Jgb Ts 4,340 EUR -6.06% - Paris (FRA) NYSE Euronext
NL0009430685 Rbs 10-Perp Pernod Ts 0,800 EUR +1.27% - Paris (FRA) NYSE Euronext
NL0009430701 Rbs 10-Perp Philips Ts 20,950 EUR -0.57% - Paris (FRA) NYSE Euronext
NL0009409267 Rbs 10-Perp Randstad Ts 26,130 EUR +0.19% - Paris (FRA) NYSE Euronext
NL0009452036 Rbs 10-Perp Tbond Tl 22,440 EUR +2.09% - Paris (FRA) NYSE Euronext
NL0009676964 Rbs 10-Perp. Amx Bio Ts 34,130 EUR +3.27% - Paris (FRA) NYSE Euronext
NL0009595214 Rbs 10-Perp. Gold Tl 30,300 -0.95% - Paris (FRA) NYSE Euronext
NL0009626670 Rbs 10-Perp. Imtech Ts 14,770 EUR -0.20% - Paris (FRA) NYSE Euronext
NL0009563006 Rbs 10-Perp. Motorol Tl 3,550 EUR +2.01% - Paris (FRA) NYSE Euronext
NL0009622307 Rbs 10-Perp. Philips Ts 12,950 EUR -0.84% - Paris (FRA) NYSE Euronext
NL0009339241 Rbs 10-Perp. Smi Ts 11,410 EUR +0.62% - Paris (FRA) NYSE Euronext
NL0009404490 Rbs 10-Perp.China Ts 0,380 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009339415 Rbs 10-Perp.Csm Ts 19,040 EUR +2.31% - Paris (FRA) NYSE Euronext
NL0009338961 Rbs 10-Perp.Djaut Tl 15,070 EUR +0.40% - Paris (FRA) NYSE Euronext
NL0009337963 Rbs 10-Perp.Djtech Ts 7,980 EUR +2.18% - Paris (FRA) NYSE Euronext
NL0009485648 Rbs 10-Perp.E/aud Ts 26,500 EUR -1.19% - Paris (FRA) NYSE Euronext
NL0009336288 Rbs 10-Perp.Imtech Ts 10,150 EUR -0.39% - Paris (FRA) NYSE Euronext
NL0009334093 Rbs 10-Perp.Nngas Ts 4,800 EUR +0.63% - Paris (FRA) NYSE Euronext
NL0009429646 Rbs 10-Perp.Tnt Ts 19,630 EUR +1.24% - Paris (FRA) NYSE Euronext
NL0009333087 Rbs 10-Perp.Usg Ts 15,600 EUR +1.10% - Paris (FRA) NYSE Euronext