CAC40

ACCOR . +1.02%
AIR LIQUI. -0.71%
AIRBUS SE. -1.31%
ARCELORMI. -0.87%
AXA . +0.17%
BNP PARIB. +0.10%
BOUYGUES . +0.86%
BUREAU VE. -1.64%
CAP GEMIN. -0.96%
CARREFOUR. +5.54%
CREDIT AG. -0.67%
DANONE . -0.77%
DASSAULT . +1.60%
EDENRED +2.56%
ENGIE +0.10%
ESSILORLU. +1.01%
EUROFINS . +4.34%
HERMES IN. +1.62%
KERING . +4.43%
L'OREAL . +0.28%
LEGRAND -0.40%
LVMH . +3.92%
MICHELIN . -3.36%
ORANGE +0.15%
PERNOD RI. +2.76%
PUBLICIS . -1.83%
RENAULT . +1.99%
SAFRAN . -0.57%
SAINT-GOB. -0.54%
SANOFI . -0.13%
SCHNEIDER. -1.11%
SOCIETE G. -0.24%
STELLANTI. +3.03%
STMICROEL. -1.11%
TELEPERFO. +1.71%
THALES +0.80%
TOTALENER. -0.25%
UNIBAIL R. -0.05%
VEOLIA EN. +0.03%
VINCI . +0.40%
Dernière mise à jour: 27 juil. 2025 15:00

CAC40

+0.21%
7834,580 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 27 juil. 2025 15:00
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CG36C71 Wcgemalto 34 150312 Citi 1,480 EUR -4.52% - Paris (FRA) NYSE Euronext
FR0011200674 Wcgemalto 35.6136 Perp. Bclbk 1,020 EUR -7.27% - Paris (FRA) NYSE Euronext
DE000CG38T21 Wcgemalto 36 150312 Citi 1,280 EUR -5.19% - Paris (FRA) NYSE Euronext
DE000CT9AKF3 Wcgemalto 42 200912 Citi 0,230 EUR -4.17% - Paris (FRA) NYSE Euronext
DE000CB3RQH3 Wcgeophysique 155 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
FR0011201250 Wcgetsa 5.7 Perp Bclbk 0,510 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009922681 Wcgetsa 7 160312 Bnpai 0,040 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009922673 Wcgmlto 35 160312 Bnpai 1,490 EUR +47.53% - Paris (FRA) NYSE Euronext
FR0011206028 Wcgmlto 40 Perp Bclbk 2,050 EUR +8.47% - Paris (FRA) NYSE Euronext
FR0011194745 Wcgmotr 20.3862 Perp. Bclbk 0,370 EUR +8.82% - Paris (FRA) NYSE Euronext
DE000CK503E0 Wcgold 1200 130312 Cmbk 3,830 EUR -1.80% - Paris (FRA) NYSE Euronext
DE000CG39H73 Wcgold 1300 070312 Citi 28,470 EUR -7.66% - Paris (FRA) NYSE Euronext
DE000CK503F7 Wcgold 1300 130312 Cmbk 3,070 EUR -2.23% - Paris (FRA) NYSE Euronext
DE000CM96LP9 Wcgold 1350 130312 Cmbk 2,690 EUR -2.54% - Paris (FRA) NYSE Euronext
DE000CG37B14 Wcgold 1400 070312 Citi 20,860 EUR -10.40% - Paris (FRA) NYSE Euronext
DE000CK503G5 Wcgold 1400 130312 Cmbk 2,310 EUR -2.94% - Paris (FRA) NYSE Euronext
NL0009587062 Wcgold 1400 160312 Bnpai 2,250 EUR +3.21% - Paris (FRA) NYSE Euronext
DE000CT9A0Y1 Wcgold 1440 070312 Citi 17,810 EUR -12.09% - Paris (FRA) NYSE Euronext
DE000CK503H3 Wcgold 1450 130312 Cmbk 1,930 EUR -3.02% - Paris (FRA) NYSE Euronext
DE000CG37B06 Wcgold 1460 070312 Citi 16,280 EUR -13.13% - Paris (FRA) NYSE Euronext
NL0009769975 Wcgold 1472.9 Perp. Bnpai 0,470 EUR -6.00% - Paris (FRA) NYSE Euronext
NL0009760693 Wcgold 1476.6428 Perp. Ing 5,340 EUR -11.88% - Paris (FRA) NYSE Euronext
DE000CG37A98 Wcgold 1480 070312 Citi 14,760 EUR -14.34% - Paris (FRA) NYSE Euronext
FR0011200138 Wcgold 1490.4672 Perp. Bclbk 0,430 EUR -31.75% - Paris (FRA) NYSE Euronext
FR0011088764 Wcgold 1495.8919 Perp. Bclbk 13,220 EUR +1.38% - Paris (FRA) NYSE Euronext
DE000CG2ZZD3 Wcgold 1500 070312 Citi 13,240 EUR -15.78% - Paris (FRA) NYSE Euronext
DE000CK503J9 Wcgold 1500 130312 Cmbk 1,550 EUR -3.73% - Paris (FRA) NYSE Euronext
FR0011200120 Wcgold 1514.9808 Perp. Bclbk 0,430 EUR -12.25% - Paris (FRA) NYSE Euronext
FR0011178987 Wcgold 1516.7687 Perp. Bclbk 3,970 EUR -12.17% - Paris (FRA) NYSE Euronext
DE000CM92V48 Wcgold 1519.5143 Perp. Cmbk 0,170 EUR -37.04% - Paris (FRA) NYSE Euronext
DE000CG37A80 Wcgold 1520 070312 Citi 11,710 EUR -17.59% - Paris (FRA) NYSE Euronext
DE000CM93VL4 Wcgold 1521.3906 Perp. Cmbk 0,160 EUR -30.44% - Paris (FRA) NYSE Euronext
FR0011200104 Wcgold 1539.4942 Perp. Bclbk 0,620 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG39F91 Wcgold 1540 070312 Citi 10,190 EUR -19.76% - Paris (FRA) NYSE Euronext
NL0009917061 Wcgold 1545 Perp. Bnpai 1,330 EUR -22.22% - Paris (FRA) NYSE Euronext
DE000CK50PD7 Wcgold 1552.8568 Perp. Cmbk 0,180 EUR -25.00% - Paris (FRA) NYSE Euronext
DE000CG39H81 Wcgold 1560 070312 Citi 8,670 EUR -22.52% - Paris (FRA) NYSE Euronext
DE000CK50W98 Wcgold 1561.7276 Perp. Cmbk 0,120 EUR -42.86% - Paris (FRA) NYSE Euronext
FR0011200112 Wcgold 1564.0077 Perp. Bclbk 0,430 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0010001335 Wcgold 1571 Perp. Rbs 2,540 EUR -31.54% - Paris (FRA) NYSE Euronext
DE000CG39M27 Wcgold 1580 070312 Citi 7,140 EUR -26.24% - Paris (FRA) NYSE Euronext
DE000CK50PE5 Wcgold 1582.8928 Perp. Cmbk 0,060 EUR -81.82% - Paris (FRA) NYSE Euronext
FR0011200096 Wcgold 1588.5211 Perp. Bclbk 0,380 EUR -15.56% - Paris (FRA) NYSE Euronext
FR0011182682 Wcgold 1589.3124 Perp. Bclbk 3,520 EUR -16.19% - Paris (FRA) NYSE Euronext
DE000CG39R22 Wcgold 1600 070312 Citi 5,620 EUR -31.21% - Paris (FRA) NYSE Euronext
DE000CK519L1 Wcgold 1600 120612 Cmbk 0,140 EUR -56.25% - Paris (FRA) NYSE Euronext
DE000CT9AMR4 Wcgold 1600 120912 Citi 0,440 EUR -85.62% - Paris (FRA) NYSE Euronext
NL0009587070 Wcgold 1600 160312 Bnpai 0,760 EUR +8.57% - Paris (FRA) NYSE Euronext
NL0009929355 Wcgold 1600 Perp. Bnpai 0,250 EUR -47.92% - Paris (FRA) NYSE Euronext
DE000CK50WA9 Wcgold 1601.742 Perp. Cmbk 0,100 EUR -83.87% - Paris (FRA) NYSE Euronext