CAC40

ACCOR . +1.02%
AIR LIQUI. -0.71%
AIRBUS SE. -1.31%
ARCELORMI. -0.87%
AXA . +0.17%
BNP PARIB. +0.10%
BOUYGUES . +0.86%
BUREAU VE. -1.64%
CAP GEMIN. -0.96%
CARREFOUR. +5.54%
CREDIT AG. -0.67%
DANONE . -0.77%
DASSAULT . +1.60%
EDENRED +2.56%
ENGIE +0.10%
ESSILORLU. +1.01%
EUROFINS . +4.34%
HERMES IN. +1.62%
KERING . +4.43%
L'OREAL . +0.28%
LEGRAND -0.40%
LVMH . +3.92%
MICHELIN . -3.36%
ORANGE +0.15%
PERNOD RI. +2.76%
PUBLICIS . -1.83%
RENAULT . +1.99%
SAFRAN . -0.57%
SAINT-GOB. -0.54%
SANOFI . -0.13%
SCHNEIDER. -1.11%
SOCIETE G. -0.24%
STELLANTI. +3.03%
STMICROEL. -1.11%
TELEPERFO. +1.71%
THALES +0.80%
TOTALENER. -0.25%
UNIBAIL R. -0.05%
VEOLIA EN. +0.03%
VINCI . +0.40%
Dernière mise à jour: 27 juil. 2025 10:00

CAC40

+0.21%
7834,580 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 27 juil. 2025 10:00
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
NL0009809912 Rbs 11-Perp. Corio Ts 17,390 EUR +0.52% - Paris (FRA) NYSE Euronext
NL0009809920 Rbs 11-Perp. Csm Ts 16,040 EUR +2.76% - Paris (FRA) NYSE Euronext
NL0009861020 Rbs 11-Perp. Csm Ts 10,610 EUR +4.43% - Paris (FRA) NYSE Euronext
NL0009935295 Rbs 11-Perp. Dax Tl 21,280 EUR +1.58% - Paris (FRA) NYSE Euronext
NL0009860436 Rbs 11-Perp. Dax Ts 2,160 EUR -31.21% - Paris (FRA) NYSE Euronext
NL0009753094 Rbs 11-Perp. Dax Ts - EUR - - Paris (FRA) NYSE Euronext
NL0009900448 Rbs 11-Perp. Dbk Tl 1,730 EUR -0.58% - Paris (FRA) NYSE Euronext
NL0009940527 Rbs 11-Perp. Delhaiz Tl 2,960 EUR -7.50% - Paris (FRA) NYSE Euronext
NL0009694793 Rbs 11-Perp. Delta L Ts 15,070 EUR +0.20% - Paris (FRA) NYSE Euronext
NL0009750892 Rbs 11-Perp. Delta L Ts 8,590 EUR +0.12% - Paris (FRA) NYSE Euronext
NL0009860717 Rbs 11-Perp. Djeuros Ts 0,890 EUR -7.29% - Paris (FRA) NYSE Euronext
NL0009808583 Rbs 11-Perp. Djturke Ts 7,240 EUR -0.14% - Paris (FRA) NYSE Euronext
NL0009891860 Rbs 11-Perp. Dsm Ts 3,700 EUR +5.41% - Paris (FRA) NYSE Euronext
NL0009866235 Rbs 11-Perp. E.On Ts 0,400 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009681808 Rbs 11-Perp. Eads Ts 3,750 EUR -1.58% - Paris (FRA) NYSE Euronext
NL0009681857 Rbs 11-Perp. Eurzar Tl 1,850 EUR -0.54% - Paris (FRA) NYSE Euronext
NL0009860725 Rbs 11-Perp. Ftse100 Ts 3,210 EUR -6.96% - Paris (FRA) NYSE Euronext
NL0009809961 Rbs 11-Perp. Fugro Ts 6,500 EUR -1.66% - Paris (FRA) NYSE Euronext
NL0009937275 Rbs 11-Perp. Gazprom Ts 2,040 EUR -5.99% - Paris (FRA) NYSE Euronext
NL0009900075 Rbs 11-Perp. Gbp Usd Ts 0,440 EUR -6.38% - Paris (FRA) NYSE Euronext
NL0009858604 Rbs 11-Perp. Gdfsuez Ts 7,860 EUR +4.24% - Paris (FRA) NYSE Euronext
NL0009896562 Rbs 11-Perp. Genelec Ts 1,960 EUR -4.39% - Paris (FRA) NYSE Euronext
NL0009873504 Rbs 11-Perp. Gold Ts 24,900 EUR -1.03% - Paris (FRA) NYSE Euronext
NL0009862689 Rbs 11-Perp. Heijman Ts 12,690 EUR -0.08% - Paris (FRA) NYSE Euronext
NL0009701754 Rbs 11-Perp. Heijman Ts 21,600 EUR -0.05% - Paris (FRA) NYSE Euronext
NL0009750207 Rbs 11-Perp. Heijman Ts 26,880 EUR -0.04% - Paris (FRA) NYSE Euronext
NL0009872449 Rbs 11-Perp. Hscei Ts 1,010 EUR -17.89% - Paris (FRA) NYSE Euronext
NL0009937580 Rbs 11-Perp. India Ts 1,540 EUR +2.67% - Paris (FRA) NYSE Euronext
NL0009793298 Rbs 11-Perp. Intel Ts 5,680 EUR -0.53% - Paris (FRA) NYSE Euronext
NL0009901446 Rbs 11-Perp. Lafarge Tl 1,660 EUR +0.61% - Paris (FRA) NYSE Euronext
NL0009849769 Rbs 11-Perp. Lafarge Ts 1,430 EUR -7.74% - Paris (FRA) NYSE Euronext
NL0009860881 Rbs 11-Perp. Lafarge Ts 0,960 EUR -3.03% - Paris (FRA) NYSE Euronext
NL0009866029 Rbs 11-Perp. Lafarge Ts 0,370 EUR -22.92% - Paris (FRA) NYSE Euronext
NL0009866037 Rbs 11-Perp. Lagarde Ts 0,450 EUR +2.27% - Paris (FRA) NYSE Euronext
NL0009795525 Rbs 11-Perp. Linkedi Tl 4,960 EUR -4.98% - Paris (FRA) NYSE Euronext
NL0009873827 Rbs 11-Perp. Logitec Tl 3,820 EUR +1.33% - Paris (FRA) NYSE Euronext
NL0009863307 Rbs 11-Perp. Loreal Ts 0,730 EUR -22.34% - Paris (FRA) NYSE Euronext
NL0009860907 Rbs 11-Perp. Micheli Ts 0,570 EUR -6.56% - Paris (FRA) NYSE Euronext
NL0009703172 Rbs 11-Perp. Nasdaq Ts 1,300 EUR -14.47% - Paris (FRA) NYSE Euronext
NL0009702794 Rbs 11-Perp. Nikkei Ts 20,450 EUR -4.13% - Paris (FRA) NYSE Euronext
NL0009864024 Rbs 11-Perp. Nvidia Tl 4,210 EUR +3.44% - Paris (FRA) NYSE Euronext
NL0009939610 Rbs 11-Perp. Palladi Ts 6,320 EUR -1.71% - Paris (FRA) NYSE Euronext
NL0009899830 Rbs 11-Perp. Petrchn Ts 2,290 EUR -2.14% - Paris (FRA) NYSE Euronext
NL0009898378 Rbs 11-Perp. Peugeot Ts 0,710 EUR -16.47% - Paris (FRA) NYSE Euronext
NL0009937317 Rbs 11-Perp. Pfizer Ts 3,730 EUR +3.04% - Paris (FRA) NYSE Euronext
NL0009794932 Rbs 11-Perp. Philips Ts 9,800 EUR -1.11% - Paris (FRA) NYSE Euronext
NL0009683762 Rbs 11-Perp. Philips Ts 16,190 EUR -0.74% - Paris (FRA) NYSE Euronext
NL0009684174 Rbs 11-Perp. Philips Ts 11,940 EUR -1.00% - Paris (FRA) NYSE Euronext
NL0009939602 Rbs 11-Perp. Platinu Ts 0,780 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009900273 Rbs 11-Perp. Postnl Ts 1,510 EUR -6.79% - Paris (FRA) NYSE Euronext