CAC40

ACCOR . +1.02%
AIR LIQUI. -0.71%
AIRBUS SE. -1.31%
ARCELORMI. -0.87%
AXA . +0.17%
BNP PARIB. +0.10%
BOUYGUES . +0.86%
BUREAU VE. -1.64%
CAP GEMIN. -0.96%
CARREFOUR. +5.54%
CREDIT AG. -0.67%
DANONE . -0.77%
DASSAULT . +1.60%
EDENRED +2.56%
ENGIE +0.10%
ESSILORLU. +1.01%
EUROFINS . +4.34%
HERMES IN. +1.62%
KERING . +4.43%
L'OREAL . +0.28%
LEGRAND -0.40%
LVMH . +3.92%
MICHELIN . -3.36%
ORANGE +0.15%
PERNOD RI. +2.76%
PUBLICIS . -1.83%
RENAULT . +1.99%
SAFRAN . -0.57%
SAINT-GOB. -0.54%
SANOFI . -0.13%
SCHNEIDER. -1.11%
SOCIETE G. -0.24%
STELLANTI. +3.03%
STMICROEL. -1.11%
TELEPERFO. +1.71%
THALES +0.80%
TOTALENER. -0.25%
UNIBAIL R. -0.05%
VEOLIA EN. +0.03%
VINCI . +0.40%
Dernière mise à jour: 27 juil. 2025 15:45

CAC40

+0.21%
7834,580 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 27 juil. 2025 15:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
NL0009938372 Rbs 11-Perp. Priceli Ts 4,760 EUR -3.25% - Paris (FRA) NYSE Euronext
NL0009749852 Rbs 11-Perp. Priceli Ts 4,100 EUR +0.24% - Paris (FRA) NYSE Euronext
NL0009795111 Rbs 11-Perp. Randsta Ts 14,540 EUR +0.35% - Paris (FRA) NYSE Euronext
NL0009862721 Rbs 11-Perp. Randsta Ts 3,570 EUR -3.51% - Paris (FRA) NYSE Euronext
NL0009937598 Rbs 11-Perp. Rdx Ts 1,950 EUR +9.55% - Paris (FRA) NYSE Euronext
NL0009753359 Rbs 11-Perp. Reed Ts 1,360 EUR +7.94% - Paris (FRA) NYSE Euronext
NL0009860923 Rbs 11-Perp. Renault Ts 3,760 EUR -12.15% - Paris (FRA) NYSE Euronext
NL0009694819 Rbs 11-Perp. Royal Ts 7,260 EUR +5.22% - Paris (FRA) NYSE Euronext
NL0009937234 Rbs 11-Perp. Rwe Tl 13,640 EUR +1.26% - Paris (FRA) NYSE Euronext
NL0009683507 Rbs 11-Perp. Sap Ts 6,200 EUR +1.14% - Paris (FRA) NYSE Euronext
NL0009747872 Rbs 11-Perp. Sbm Off Ts 14,770 EUR +1.65% - Paris (FRA) NYSE Euronext
NL0009897230 Rbs 11-Perp. Schneid Tl 2,010 EUR +12.29% - Paris (FRA) NYSE Euronext
NL0009939578 Rbs 11-Perp. Silver Ts 1,670 EUR -13.92% - Paris (FRA) NYSE Euronext
NL0009939586 Rbs 11-Perp. Silver Ts 1,670 EUR -20.10% - Paris (FRA) NYSE Euronext
NL0009939719 Rbs 11-Perp. Solvay Ts 7,400 EUR -50.00% - Paris (FRA) NYSE Euronext
NL0009746890 Rbs 11-Perp. Stbucks Tl 14,580 EUR +2.10% - Paris (FRA) NYSE Euronext
NL0009938885 Rbs 11-Perp. Stbucks Ts 3,980 EUR +4.19% - Paris (FRA) NYSE Euronext
NL0009863331 Rbs 11-Perp. Stgobai Ts 0,480 EUR -9.43% - Paris (FRA) NYSE Euronext
NL0009898287 Rbs 11-Perp. Stmicro Tl 2,130 EUR -6.99% - Paris (FRA) NYSE Euronext
NL0009796507 Rbs 11-Perp. Stmicro Ts 4,360 EUR +3.81% - Paris (FRA) NYSE Euronext
NL0009683366 Rbs 11-Perp. Stmicro Ts 6,450 EUR +2.54% - Paris (FRA) NYSE Euronext
NL0009683374 Rbs 11-Perp. Technip Ts 1,000 EUR -9.91% - Paris (FRA) NYSE Euronext
NL0009810001 Rbs 11-Perp. Tntexp Ts 3,440 EUR -4.71% - Paris (FRA) NYSE Euronext
NL0009892553 Rbs 11-Perp. Tntexp Ts 1,990 EUR -7.87% - Paris (FRA) NYSE Euronext
NL0009835883 Rbs 11-Perp. Tomtom Ts 0,900 EUR -20.35% - Paris (FRA) NYSE Euronext
NL0009683085 Rbs 11-Perp. Tomtom Ts 6,650 EUR -0.15% - Paris (FRA) NYSE Euronext
NL0009899855 Rbs 11-Perp. Toyota Ts 8,860 EUR -6.14% - Paris (FRA) NYSE Euronext
NL0009849462 Rbs 11-Perp. Usd/jpy Ts 2,030 EUR -23.11% - Paris (FRA) NYSE Euronext
NL0009796333 Rbs 11-Perp. Usg Ts 9,110 EUR +1.90% - Paris (FRA) NYSE Euronext
NL0009858638 Rbs 11-Perp. Vallour Ts 3,700 EUR +2.21% - Paris (FRA) NYSE Euronext
NL0009863372 Rbs 11-Perp. Vinci Ts 0,360 EUR -18.18% - Paris (FRA) NYSE Euronext
NL0009840792 Rbs 11-Perp. Vivendi Ts 0,520 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009899954 Rbs 11-Perp. Vixfut Tl 0,180 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009745777 Rbs 11-Perp. Vixfut Tl 0,150 EUR -44.44% - Paris (FRA) NYSE Euronext
NL0009754969 Rbs 11-Perp. Vixfut Tl 0,110 EUR -42.11% - Paris (FRA) NYSE Euronext
NL0009703230 Rbs 11-Perp. Wolters Ts 5,580 EUR +1.09% - Paris (FRA) NYSE Euronext
NL0009492065 Rbs Coffee Tl Perp 1,130 EUR -24.67% - Paris (FRA) NYSE Euronext
NL0009521012 Rbs Dtelk Ts Perp 5,130 EUR -0.77% - Paris (FRA) NYSE Euronext
FR0010312439 Rbs Perp.France Telecom 1,120 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0010555144 Rbs Perp.Single Stock Tur.Sh.B 3,000 EUR -7.12% - Paris (FRA) NYSE Euronext
NL0009335215 Rds 10-Perp.Bam Ts 5,040 EUR +1.21% - Paris (FRA) NYSE Euronext
FR0011147933 RED AND BLACK 0.35% 11/46 - EUR - 0.039 Paris (FRA) NYSE Euronext
FR0011659150 RENNES Eurib3 20/12/21 - EUR - - Paris (FRA) NYSE Euronext
XS0907291016 RFF 4.25% 10/2026 - EUR - - Paris (FRA) NYSE Euronext
FR0010302687 Rhone-Alpes 2.64% 04/26 - EUR 0.00% 0.373 Paris (FRA) NYSE Euronext
FR0011839851 SAFRAN 2.875% 11/04/24 99,530 EUR 0.00% 1.972 Paris (FRA) NYSE Euronext
FR0011541978 SANEF 2.50% 26/07/19 - EUR - - Paris (FRA) NYSE Euronext
FR0012020857 Scbsm 5.25% 21/07/19 100,000 EUR 0.00% 5.207 Paris (FRA) NYSE Euronext
FR0010413179 SECURI BEST 0% 04/09/17 100,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010413187 SECURI BEST EVOL 0% 09/17 100,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext