CAC40

ACCOR . +1.02%
AIR LIQUI. -0.71%
AIRBUS SE. -1.31%
ARCELORMI. -0.87%
AXA . +0.17%
BNP PARIB. +0.10%
BOUYGUES . +0.86%
BUREAU VE. -1.64%
CAP GEMIN. -0.96%
CARREFOUR. +5.54%
CREDIT AG. -0.67%
DANONE . -0.77%
DASSAULT . +1.60%
EDENRED +2.56%
ENGIE +0.10%
ESSILORLU. +1.01%
EUROFINS . +4.34%
HERMES IN. +1.62%
KERING . +4.43%
L'OREAL . +0.28%
LEGRAND -0.40%
LVMH . +3.92%
MICHELIN . -3.36%
ORANGE +0.15%
PERNOD RI. +2.76%
PUBLICIS . -1.83%
RENAULT . +1.99%
SAFRAN . -0.57%
SAINT-GOB. -0.54%
SANOFI . -0.13%
SCHNEIDER. -1.11%
SOCIETE G. -0.24%
STELLANTI. +3.03%
STMICROEL. -1.11%
TELEPERFO. +1.71%
THALES +0.80%
TOTALENER. -0.25%
UNIBAIL R. -0.05%
VEOLIA EN. +0.03%
VINCI . +0.40%
Dernière mise à jour: 27 juil. 2025 17:30

CAC40

+0.21%
7834,580 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 27 juil. 2025 17:30
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0011645704 SELECTIREN 3.5% 01/20 CV 80,750 EUR 0.00% 3.442 Paris (FRA) NYSE Euronext
FR0011057355 Sg Sfh Tv11-260418 Emtn - EUR 0.00% 0.364 Paris (FRA) NYSE Euronext
FR0010341248 Sga 120712 100%capital Garanti 102,600 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010341164 Sga 120712 93% Capital Garanti 95,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010867093 Sge 020312 Basket - EUR - - Paris (FRA) NYSE Euronext
FR0011703628 SGMR NEW 6% 28/11/21 - EUR - - Paris (FRA) NYSE Euronext
FR0010949776 Sgoe 0%10-090119 Emtn Indx 1233,980 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010957365 Sgoe 0%10-121113 Emtn Indx 1115,430 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011039056 Sgoe 0%11-051112 Emtn Indx 1036,380 EUR 0.00% 3.680 Paris (FRA) NYSE Euronext
FR0011039064 Sgoe 0%11-051112 Emtn Indx 1066,560 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011040906 Sgoe 0%11-280612 Emtn Indx 0,010 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011073170 Sgoe 240716 Basket Etf Tr.A 857,470 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011034008 Sgoe Tv11-151012 Emtn Indx - - - 0.000 Paris (FRA) NYSE Euronext
FR0011530484 Silic ORANE OP - EUR - - Paris (FRA) NYSE Euronext
FR0010649210 SMALTO 3% 24/07/23 CV 120,000 EUR 0.00% 0.123 Paris (FRA) NYSE Euronext
FR0011214089 Soc.Gen.280813 Cert.Sg C 974,610 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011214071 Soc.Gen.280813 Cert.Vinci B 988,640 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0010029256 Societe Generale 3.75% 03/17 - EUR - 0.020 Paris (FRA) NYSE Euronext
FR0011601350 SOGINORPA 3.125% 12/23 100,000 EUR 0.00% 3.108 Paris (FRA) NYSE Euronext
FR0011607225 SOGINORPA 3.5% 16/12/25 100,000 EUR 0.00% 2.158 Paris (FRA) NYSE Euronext
PTSCP1ZM0001 Sporting Sdade 3%11-170116 Cv - EUR 0.00% - Lisbonne (POR) NYSE Euronext
FR0010945188 Suez Env.Tv10-Perp. 101,700 EUR 0.00% 3.116 Paris (FRA) NYSE Euronext
FR0011766120 SUEZ SA 0% 27/02/20 CV 19,200 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010029231 Total Capital 3.75% 09/18 - EUR 0.00% 0.020 Paris (FRA) NYSE Euronext
FR0011633270 Touax 7.95% PL - EUR - - Paris (FRA) NYSE Euronext
FR0011547108 TOUAX TF/TV PERP 100,000 EUR 0.00% 2.156 Paris (FRA) NYSE Euronext
FR0000140014 TPA RENAULT 1983 345,000 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0000047656 TPA SANOFI 1983 563,950 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0000140022 TPA SANOFI 1983 635,000 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0000047607 TPA ST GOBAIN 1983 113,720 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0000140030 TPA ST GOBAIN 1983 122,080 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011321330 UNIBAIL RD 0.75% 01/18 CV 277,000 EUR 0.00% 0.738 Paris (FRA) NYSE Euronext
FR0010474056 UNIBAIL RD VRN 25/06/57 CV*EUR 207,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010474056 UNIBAIL RD VRN 25/06/57 CV*EUR 207,000 EUR 0.00% - Amsterdam (NED) NYSE Euronext
XS0097687932 Unicredit Bk Aust.Tv99-14 - EUR 0.00% 3.644 Paris (FRA) NYSE Euronext
FR0000181067 UTI 0.10% 01/01/20 CV 5,920 EUR 0.00% 0.098 Paris (FRA) NYSE Euronext
FR0012188456 Vallourec 2.25% 30/09/24 53,000 EUR 0.00% 1.689 Paris (FRA) NYSE Euronext
FR0011391820 VEOLIA ENV TF/TV PERP 102,900 EUR 0.00% 4.401 Paris (FRA) NYSE Euronext
FR0011703776 VERITAS B 3.125% 01/21 - EUR 0.00% 3.108 Paris (FRA) NYSE Euronext
FR0011546423 VRANKEN TF 30/07/18 - EUR - - Paris (FRA) NYSE Euronext
DE000CK504T6 W Cac 40 2300 0312 Cmbk 9,800 EUR +4.37% - Paris (FRA) NYSE Euronext
DE000CK504V2 W Cac40 2400 0412 Cmbk 9,930 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK504U4 W Cac40 2700 0312 Cmbk 9,920 EUR -0.10% - Paris (FRA) NYSE Euronext
DE000CM96WH3 Wcac40 2500 140312 Cmbk 9,920 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK50PS5 Wcac40 2600 0312 Cmbk 9,800 EUR +4.03% - Paris (FRA) NYSE Euronext
DE000CK50PV9 Wcac40 2600 0412 Cmbk 1,450 EUR -49.30% - Paris (FRA) NYSE Euronext
DE000CK50PY3 Wcac40 2600 0512 Cmbk 9,920 EUR +0.20% - Paris (FRA) NYSE Euronext
DE000CK515V8 Wcac40 2600 160512 Cmbk 1,120 EUR -43.43% - Paris (FRA) NYSE Euronext
DE000CK50PW7 Wcac40 2800 0412 Cmbk 9,810 EUR -0.20% - Paris (FRA) NYSE Euronext
DE000CK515X4 Wcac40 2800 130612 Cmbk 9,150 EUR +10.24% - Paris (FRA) NYSE Euronext