CAC40

ACCOR . +1.02%
AIR LIQUI. -0.71%
AIRBUS SE. -1.31%
ARCELORMI. -0.87%
AXA . +0.17%
BNP PARIB. +0.10%
BOUYGUES . +0.86%
BUREAU VE. -1.64%
CAP GEMIN. -0.96%
CARREFOUR. +5.54%
CREDIT AG. -0.67%
DANONE . -0.77%
DASSAULT . +1.60%
EDENRED +2.56%
ENGIE +0.10%
ESSILORLU. +1.01%
EUROFINS . +4.34%
HERMES IN. +1.62%
KERING . +4.43%
L'OREAL . +0.28%
LEGRAND -0.40%
LVMH . +3.92%
MICHELIN . -3.36%
ORANGE +0.15%
PERNOD RI. +2.76%
PUBLICIS . -1.83%
RENAULT . +1.99%
SAFRAN . -0.57%
SAINT-GOB. -0.54%
SANOFI . -0.13%
SCHNEIDER. -1.11%
SOCIETE G. -0.24%
STELLANTI. +3.03%
STMICROEL. -1.11%
TELEPERFO. +1.71%
THALES +0.80%
TOTALENER. -0.25%
UNIBAIL R. -0.05%
VEOLIA EN. +0.03%
VINCI . +0.40%
Dernière mise à jour: 27 juil. 2025 22:45

CAC40

+0.21%
7834,580 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 27 juil. 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CT9A338 Wcafklm 4.5 150312 Citi 0,060 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK50WJ0 Wcafklm 4.5 160312 Cmbk 0,040 EUR -20.00% - Paris (FRA) NYSE Euronext
DE000CT9ABP1 Wcafklm 4.5 200912 Citi 0,060 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0010047791 Wcafklm 4.8 Perp. Rbs 0,410 EUR -8.89% - Paris (FRA) NYSE Euronext
NL0009765403 Wcafklm 6.6 Perp. Ing 0,930 EUR -10.58% - Paris (FRA) NYSE Euronext
FR0011205764 Wcairfr 4.25 Perp Bclbk 0,400 EUR -11.11% - Paris (FRA) NYSE Euronext
NL0009922525 Wcairfr 7 160312 Bnpai 0,020 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009926195 Wcairliqu 66 160312 Bnpai 1,730 EUR +3.59% - Paris (FRA) NYSE Euronext
DE000CG18T25 Wcairliqu 70 150312 Citi 1,550 EUR -1.27% - Paris (FRA) NYSE Euronext
NL0009926187 Wcairliqu 70 160312 Bnpai 1,530 EUR +4.08% - Paris (FRA) NYSE Euronext
DE000CG18T33 Wcairliqu 75 150312 Citi 1,300 EUR -1.52% - Paris (FRA) NYSE Euronext
DE000CK4ZMR1 Wcairliqu 75 160312 Cmbk 1,350 EUR +3.85% - Paris (FRA) NYSE Euronext
DE000CG18T41 Wcairliqu 80 150312 Citi 1,050 EUR -1.87% - Paris (FRA) NYSE Euronext
DE000CG2ZZM4 Wcairliqu 85 150312 Citi 0,800 EUR -2.44% - Paris (FRA) NYSE Euronext
DE000CK4ZTS4 Wcairliqu 85 160312 Cmbk 0,850 EUR +6.25% - Paris (FRA) NYSE Euronext
DE000CG37K05 Wcairliqu 90 150312 Citi 0,550 EUR -3.51% - Paris (FRA) NYSE Euronext
DE000CT9A700 Wcairliqu 95 200912 Citi 0,080 EUR -65.22% - Paris (FRA) NYSE Euronext
FR0011202340 Wcalcat 1.46 Perp Bclbk 0,100 EUR -37.50% - Paris (FRA) NYSE Euronext
FR0011202324 Wcalcat 1.53 Perp Bclbk 0,240 EUR +4.35% - Paris (FRA) NYSE Euronext
FR0011204544 Wcalcat 1.59 Perp Bclbk 0,170 EUR -41.38% - Paris (FRA) NYSE Euronext
FR0011205798 Wcalcat 1.68 Perp Bclbk 0,180 EUR -21.74% - Paris (FRA) NYSE Euronext
NL0009922558 Wcalcat 2 150312 Bnpai 0,020 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG18M89 Wcalcatel 0.8 150312 Citi 1,080 EUR +2.86% - Paris (FRA) NYSE Euronext
DE000CK4ZMT7 Wcalcatel 0.8 160312 Cmbk 1,080 EUR +0.94% - Paris (FRA) NYSE Euronext
DE000CG18M71 Wcalcatel 0.9 150312 Citi 0,980 EUR +3.16% - Paris (FRA) NYSE Euronext
DE000CG17M64 Wcalcatel 1 150312 Citi 0,880 EUR +8.64% - Paris (FRA) NYSE Euronext
NL0009930346 Wcalcatel 1 160312 Bnpai 0,850 EUR +1.19% - Paris (FRA) NYSE Euronext
DE000CK4ZMU5 Wcalcatel 1 160312 Cmbk 0,880 EUR +1.15% - Paris (FRA) NYSE Euronext
NL0009930338 Wcalcatel 1.05 160312 Bnpai 0,800 EUR +1.27% - Paris (FRA) NYSE Euronext
FR0011179035 Wcalcatel 1.0706 Perp. Bclbk 0,790 EUR +8.22% - Paris (FRA) NYSE Euronext
DE000CG18L23 Wcalcatel 1.1 150312 Citi 0,770 EUR +10.00% - Paris (FRA) NYSE Euronext
NL0009925031 Wcalcatel 1.1 160312 Bnpai 0,760 EUR +1.33% - Paris (FRA) NYSE Euronext
DE000CK4ZTT2 Wcalcatel 1.1 160312 Cmbk 0,780 EUR +1.30% - Paris (FRA) NYSE Euronext
FR0011193564 Wcalcatel 1.161 Perp. Bclbk 0,310 EUR +29.17% - Paris (FRA) NYSE Euronext
DE000CG39J06 Wcalcatel 1.2 150312 Citi 0,670 EUR +9.84% - Paris (FRA) NYSE Euronext
DE000CK50N08 Wcalcatel 1.2 160312 Cmbk 0,680 EUR +1.49% - Paris (FRA) NYSE Euronext
DE000CK50LG9 Wcalcatel 1.2033 Perp. Cmbk 0,130 EUR +30.00% - Paris (FRA) NYSE Euronext
FR0011184399 Wcalcatel 1.2094 Perp. Bclbk 0,740 EUR +2.78% - Paris (FRA) NYSE Euronext
FR0011200385 Wcalcatel 1.262 Perp. Bclbk 0,130 EUR -31.58% - Paris (FRA) NYSE Euronext
DE000CG39U92 Wcalcatel 1.3 150312 Citi 0,580 EUR +11.54% - Paris (FRA) NYSE Euronext
NL0010029849 Wcalcatel 1.3 150612 Bnpai 0,210 EUR +40.00% - Paris (FRA) NYSE Euronext
DE000CK516Y0 Wcalcatel 1.3 150612 Cmbk 0,210 EUR +50.00% - Paris (FRA) NYSE Euronext
DE000CK50N16 Wcalcatel 1.3 160312 Cmbk 0,570 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9ABY3 Wcalcatel 1.4 200912 Citi 0,590 EUR +1.72% - Paris (FRA) NYSE Euronext
DE000CT9A8T4 Wcalcatel 1.4 200912 Citi 0,030 EUR -57.14% - Paris (FRA) NYSE Euronext
DE000CK51E40 Wcalcatel 1.4 Perp. Cmbk 0,060 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK516X2 Wcalcatel 1.5 150612 Cmbk 0,070 EUR -41.67% - Paris (FRA) NYSE Euronext
DE000CT9AAW9 Wcalcatel 1.5 200912 Citi 0,020 EUR -33.33% - Paris (FRA) NYSE Euronext
DE000CT9ABZ0 Wcalcatel 1.6 200912 Citi 0,030 EUR -57.14% - Paris (FRA) NYSE Euronext
DE000CK51E57 Wcalcatel 1.6 Perp. Cmbk 0,050 EUR -16.67% - Paris (FRA) NYSE Euronext