CAC40

ACCOR . +1.02%
AIR LIQUI. -0.71%
AIRBUS SE. -1.31%
ARCELORMI. -0.87%
AXA . +0.17%
BNP PARIB. +0.10%
BOUYGUES . +0.86%
BUREAU VE. -1.64%
CAP GEMIN. -0.96%
CARREFOUR. +5.54%
CREDIT AG. -0.67%
DANONE . -0.77%
DASSAULT . +1.60%
EDENRED +2.56%
ENGIE +0.10%
ESSILORLU. +1.01%
EUROFINS . +4.34%
HERMES IN. +1.62%
KERING . +4.43%
L'OREAL . +0.28%
LEGRAND -0.40%
LVMH . +3.92%
MICHELIN . -3.36%
ORANGE +0.15%
PERNOD RI. +2.76%
PUBLICIS . -1.83%
RENAULT . +1.99%
SAFRAN . -0.57%
SAINT-GOB. -0.54%
SANOFI . -0.13%
SCHNEIDER. -1.11%
SOCIETE G. -0.24%
STELLANTI. +3.03%
STMICROEL. -1.11%
TELEPERFO. +1.71%
THALES +0.80%
TOTALENER. -0.25%
UNIBAIL R. -0.05%
VEOLIA EN. +0.03%
VINCI . +0.40%
Dernière mise à jour: 27 juil. 2025 22:45

CAC40

+0.21%
7834,580 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 27 juil. 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CT9AJG3 Wcalcatel 1.7 200912 Citi 0,040 EUR -60.00% - Paris (FRA) NYSE Euronext
DE000CT9AKX6 Wcalcatel 1.8 200912 Citi 0,040 EUR -63.64% - Paris (FRA) NYSE Euronext
DE000CK51E65 Wcalcatel 1.8 Perp. Cmbk 0,070 EUR -22.22% - Paris (FRA) NYSE Euronext
DE000CB3RMC3 Wcalcatel 4.1 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CB3MJY4 Wcalcatel 4.6 Perp.Cmbk 0,140 EUR -30.00% - Paris (FRA) NYSE Euronext
DE000CB3MJX6 Wcalcatel 5.25 Perp.Cmbk - EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CB3MJZ1 Wcalcatel 5.7 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CB3MKA2 Wcalstom 130 Perp.Cmbk - EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG37C96 Wcalstom 16 150312 Citi 0,860 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG18T74 Wcalstom 18 150312 Citi 0,710 EUR -8.97% - Paris (FRA) NYSE Euronext
DE000CK4ZMY7 Wcalstom 18 160312 Cmbk 1,480 EUR +4.23% - Paris (FRA) NYSE Euronext
DE000CG37G68 Wcalstom 19 150312 Citi 0,660 EUR -8.33% - Paris (FRA) NYSE Euronext
NL0009925361 Wcalstom 19 160312 Bnpai 1,330 EUR +5.56% - Paris (FRA) NYSE Euronext
DE000CG18T82 Wcalstom 20 150312 Citi 0,610 EUR -10.29% - Paris (FRA) NYSE Euronext
NL0009925353 Wcalstom 20 160312 Bnpai 1,230 EUR +6.03% - Paris (FRA) NYSE Euronext
DE000CK4ZMX9 Wcalstom 20 160312 Cmbk 1,270 EUR +4.96% - Paris (FRA) NYSE Euronext
DE000CG37G76 Wcalstom 21 150312 Citi 0,560 EUR -11.11% - Paris (FRA) NYSE Euronext
NL0009925346 Wcalstom 21.5 160312 Bnpai 1,080 EUR +6.93% - Paris (FRA) NYSE Euronext
DE000CG39V00 Wcalstom 22 150312 Citi 0,510 EUR -10.53% - Paris (FRA) NYSE Euronext
DE000CK50N24 Wcalstom 22 160312 Cmbk 1,070 EUR +5.94% - Paris (FRA) NYSE Euronext
FR0011185966 Wcalstom 22.1565 Perp. Bclbk 0,180 EUR -33.33% - Paris (FRA) NYSE Euronext
DE000CK50Z95 Wcalstom 23.0029 Perp. Cmbk 0,150 EUR -21.05% - Paris (FRA) NYSE Euronext
NL0009902923 Wcalstom 23.5 Perp. Ing 2,450 EUR +4.26% - Paris (FRA) NYSE Euronext
DE000CT9A2G4 Wcalstom 24 150312 Citi 0,410 EUR -14.58% - Paris (FRA) NYSE Euronext
DE000CT9ABV9 Wcalstom 24 200912 Citi 0,070 EUR -12.50% - Paris (FRA) NYSE Euronext
FR0011190917 Wcalstom 24.7172 Perp. Bclbk 0,140 EUR -58.82% - Paris (FRA) NYSE Euronext
DE000CK50WM4 Wcalstom 25 160312 Cmbk 0,780 EUR +8.33% - Paris (FRA) NYSE Euronext
FR0011199645 Wcalstom 25.8178 Perp. Bclbk 0,670 EUR -1.47% - Paris (FRA) NYSE Euronext
DE000CK50ZA2 Wcalstom 25.8833 Perp. Cmbk 0,200 EUR +17.65% - Paris (FRA) NYSE Euronext
DE000CT9A361 Wcalstom 26 150312 Citi 0,310 EUR -18.42% - Paris (FRA) NYSE Euronext
DE000CT9ABW7 Wcalstom 26 200912 Citi 0,030 EUR -76.92% - Paris (FRA) NYSE Euronext
DE000CK517A8 Wcalstom 27 150612 Cmbk 0,050 EUR -72.22% - Paris (FRA) NYSE Euronext
DE000CT9A718 Wcalstom 28 200912 Citi 0,040 EUR -60.00% - Paris (FRA) NYSE Euronext
DE000CT9AMU8 Wcalstom 30 200912 Citi 0,030 EUR -40.00% - Paris (FRA) NYSE Euronext
DE000CT9AB17 Wcaltran 4 200912 Citi 0,030 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9AMH5 Wcaltran 4 200912 Citi 0,030 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011175058 Wcamazon 135.7764 Perp. Bclbk 7,100 EUR +1.14% - Paris (FRA) NYSE Euronext
FR0011174739 Wcamazon 154.5683 Perp. Bclbk 4,860 EUR -7.96% - Paris (FRA) NYSE Euronext
FR0011194596 Wcamgen 55.9027 Perp. Bclbk 1,070 EUR +1.91% - Paris (FRA) NYSE Euronext
NL0010048328 Wcamx Bio 1300 Perp. Rbs 5,460 EUR -10.93% - Paris (FRA) NYSE Euronext
FR0011140029 Wcanglogo 33.3539 Perp. Bclbk 0,300 EUR +3.45% - Paris (FRA) NYSE Euronext
FR0011140094 Wcanglogo 36.6282 Perp. Bclbk 0,340 EUR +6.25% - Paris (FRA) NYSE Euronext
FR0011194547 Wcanglogo 39.1642 Perp. Bclbk 0,330 EUR -2.94% - Paris (FRA) NYSE Euronext
NL0010046918 Wcaperam 14.3 Perp. Rbs 1,590 EUR -5.36% - Paris (FRA) NYSE Euronext
DE000CB3RUP8 Wcapple 146 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CB3RUN3 Wcapple 156 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CB3MKY2 Wcapple 170 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CG35R75 Wcapple 340 150312 Citi 3,890 EUR +8.96% - Paris (FRA) NYSE Euronext
DE000CG35R83 Wcapple 360 150312 Citi 3,490 EUR +10.10% - Paris (FRA) NYSE Euronext
DE000CG38Z07 Wcapple 380 150312 Citi 3,280 EUR +10.81% - Paris (FRA) NYSE Euronext