CAC40

ACCOR . +0.04%
AIR LIQUI. +0.34%
AIRBUS SE. -0.10%
ARCELORMI. -0.31%
AXA . +0.47%
BNP PARIB. -0.74%
BOUYGUES . -0.67%
BUREAU VE. -0.15%
CAP GEMIN. +1.12%
CARREFOUR. -2.08%
CREDIT AG. -0.52%
DANONE . -0.81%
DASSAULT . +0.67%
EDENRED +0.07%
ENGIE -0.28%
ESSILORLU. +0.60%
EUROFINS . -2.21%
HERMES IN. +0.13%
KERING . -1.76%
L'OREAL . -0.48%
LEGRAND +1.40%
LVMH . +0.58%
MICHELIN . +1.38%
ORANGE -1.61%
PERNOD RI. -2.49%
PUBLICIS . -1.46%
RENAULT . -0.15%
SAFRAN . +0.72%
SAINT-GOB. -0.98%
SANOFI . +0.72%
SCHNEIDER. +0.34%
SOCIETE G. +0.47%
STELLANTI. -1.19%
STMICROEL. +2.94%
TELEPERFO. -0.40%
THALES -3.33%
TOTALENER. +1.03%
UNIBAIL R. +0.80%
VEOLIA EN. -0.46%
VINCI . -0.40%
Dernière mise à jour: 28 juil. 2025 15:00

CAC40

+0.09%
7841,790 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 28 juil. 2025 15:00
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CT9AA00 Wcpernod 75 200912 Citi 0,200 EUR +42.86% - Paris (FRA) NYSE Euronext
NL0010046959 Wcpetbras 28.2 Perp. Rbs 3,390 EUR +0.59% - Paris (FRA) NYSE Euronext
FR0011206234 Wcpeugeo 13.3 Perp Bclbk 0,260 EUR -13.33% - Paris (FRA) NYSE Euronext
DE000CG19F46 Wcpeugeot 10 150312 Citi 0,550 EUR +12.25% - Paris (FRA) NYSE Euronext
NL0009925635 Wcpeugeot 10.5 160312 Bnpai 0,460 EUR -2.13% - Paris (FRA) NYSE Euronext
DE000CM4JRF7 Wcpeugeot 10.9753 Perp. Cmbk 0,050 EUR -54.55% - Paris (FRA) NYSE Euronext
DE000CG18G46 Wcpeugeot 11 150312 Citi 0,360 EUR -7.69% - Paris (FRA) NYSE Euronext
NL0009925627 Wcpeugeot 11 160312 Bnpai 0,410 EUR -2.38% - Paris (FRA) NYSE Euronext
DE000CK4ZPD4 Wcpeugeot 11 160312 Cmbk 0,420 EUR -4.55% - Paris (FRA) NYSE Euronext
FR0011197789 Wcpeugeot 11.441 Perp. Bclbk 0,510 EUR +24.39% - Paris (FRA) NYSE Euronext
NL0010025839 Wcpeugeot 12 150312 Bnpai 0,610 EUR -21.80% - Paris (FRA) NYSE Euronext
DE000CG39K29 Wcpeugeot 12 150312 Citi 0,350 EUR +20.69% - Paris (FRA) NYSE Euronext
DE000CK50FG1 Wcpeugeot 12 160312 Cmbk 0,320 EUR -5.88% - Paris (FRA) NYSE Euronext
DE000CT9AMY0 Wcpeugeot 12 200912 Citi 0,070 EUR +16.67% - Paris (FRA) NYSE Euronext
DE000CK50ZW6 Wcpeugeot 12.4616 Perp. Cmbk 0,080 EUR -38.46% - Paris (FRA) NYSE Euronext
FR0011206226 Wcpeugeot 12.8 Perp Bclbk 0,290 EUR -6.45% - Paris (FRA) NYSE Euronext
FR0011198951 Wcpeugeot 12.8673 Perp. Bclbk 0,110 EUR -21.43% - Paris (FRA) NYSE Euronext
DE000CT9A0M6 Wcpeugeot 13 150312 Citi 0,250 EUR +31.58% - Paris (FRA) NYSE Euronext
DE000CK50X22 Wcpeugeot 13 160312 Cmbk 0,220 EUR -8.33% - Paris (FRA) NYSE Euronext
DE000CT9AE14 Wcpeugeot 13 200912 Citi 0,020 EUR -77.78% - Paris (FRA) NYSE Euronext
DE000CT9AL49 Wcpeugeot 14 200912 Citi 0,030 EUR -76.92% - Paris (FRA) NYSE Euronext
NL0010047809 Wcpeugeot 14 Perp. Rbs 0,220 EUR -4.35% - Paris (FRA) NYSE Euronext
NL0009765528 Wcpeugeot 19.5 Perp. Ing 2,520 EUR -17.92% - Paris (FRA) NYSE Euronext
DE000CG19F38 Wcpeugeot 8 150312 Citi 0,660 EUR -4.35% - Paris (FRA) NYSE Euronext
FR0011155860 Wcpeugeot 8.9428 Perp. Bclbk 0,040 EUR -73.33% - Paris (FRA) NYSE Euronext
DE000CG18N13 Wcpeugeot 9 150312 Citi 0,560 EUR -5.09% - Paris (FRA) NYSE Euronext
DE000CK4ZPE2 Wcpeugeot 9 160312 Cmbk 0,620 EUR -3.13% - Paris (FRA) NYSE Euronext
NL0009922715 Wcpeugo 20 150312 Bnpai 0,060 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009923093 Wcplatinu 1404.22 Perp. Bnpai 1,210 EUR -8.33% - Paris (FRA) NYSE Euronext
NL0009770072 Wcplatinu 1605 Perp. Bnpai 1,350 EUR +0.75% - Paris (FRA) NYSE Euronext
NL0009470095 Wcplatinum 1284 Perp.Bnpai 0,100 EUR -28.57% - Paris (FRA) NYSE Euronext
DE000CG19V46 Wcppr 100 150312 Citi 1,860 EUR +0.54% - Paris (FRA) NYSE Euronext
DE000CK4ZUL7 Wcppr 100 160312 Cmbk 1,900 EUR +3.83% - Paris (FRA) NYSE Euronext
FR0011193671 Wcppr 102.5617 Perp. Bclbk 2,590 EUR +3.19% - Paris (FRA) NYSE Euronext
DE000CG37L04 Wcppr 105 150312 Citi 1,610 EUR +0.63% - Paris (FRA) NYSE Euronext
FR0011199066 Wcppr 106.2711 Perp. Bclbk 2,910 EUR +4.30% - Paris (FRA) NYSE Euronext
DE000CG39K37 Wcppr 110 150312 Citi 1,360 EUR +0.74% - Paris (FRA) NYSE Euronext
DE000CK50FH9 Wcppr 110 160312 Cmbk 1,400 EUR +5.26% - Paris (FRA) NYSE Euronext
DE000CT9A3E7 Wcppr 115 150312 Citi 1,110 EUR +0.91% - Paris (FRA) NYSE Euronext
DE000CT9AE48 Wcppr 115 200912 Citi 0,150 EUR -28.57% - Paris (FRA) NYSE Euronext
DE000CT9A8E6 Wcppr 120 200912 Citi 0,130 EUR -58.07% - Paris (FRA) NYSE Euronext
NL0009926070 Wcppr 83.5 160312 Bnpai 2,620 EUR +2.75% - Paris (FRA) NYSE Euronext
DE000CG19F79 Wcppr 85 150312 Citi 2,610 EUR +0.39% - Paris (FRA) NYSE Euronext
NL0009926062 Wcppr 89 160312 Bnpai 2,340 EUR +2.63% - Paris (FRA) NYSE Euronext
DE000CG19F87 Wcppr 90 150312 Citi 2,360 EUR +0.43% - Paris (FRA) NYSE Euronext
DE000CK4ZPH5 Wcppr 90 160312 Cmbk 2,400 EUR +3.00% - Paris (FRA) NYSE Euronext
DE000CG19F95 Wcppr 95 150312 Citi 2,110 EUR +0.48% - Paris (FRA) NYSE Euronext
FR0011165141 Wcppr 95.489 Perp. Bclbk 3,090 EUR -0.64% - Paris (FRA) NYSE Euronext
FR0011203330 Wcpubli 36 Perp Bclbk 0,240 EUR -17.24% - Paris (FRA) NYSE Euronext
FR0011206317 Wcpubli 38 Perp Bclbk 0,500 EUR -1.96% - Paris (FRA) NYSE Euronext