CAC40

ACCOR . +1.02%
AIR LIQUI. -0.71%
AIRBUS SE. -1.31%
ARCELORMI. -0.87%
AXA . +0.17%
BNP PARIB. +0.10%
BOUYGUES . +0.86%
BUREAU VE. -1.64%
CAP GEMIN. -0.96%
CARREFOUR. +5.54%
CREDIT AG. -0.67%
DANONE . -0.77%
DASSAULT . +1.60%
EDENRED +2.56%
ENGIE +0.10%
ESSILORLU. +1.01%
EUROFINS . +4.34%
HERMES IN. +1.62%
KERING . +4.43%
L'OREAL . +0.28%
LEGRAND -0.40%
LVMH . +3.92%
MICHELIN . -3.36%
ORANGE +0.15%
PERNOD RI. +2.76%
PUBLICIS . -1.83%
RENAULT . +1.99%
SAFRAN . -0.57%
SAINT-GOB. -0.54%
SANOFI . -0.13%
SCHNEIDER. -1.11%
SOCIETE G. -0.24%
STELLANTI. +3.03%
STMICROEL. -1.11%
TELEPERFO. +1.71%
THALES +0.80%
TOTALENER. -0.25%
UNIBAIL R. -0.05%
VEOLIA EN. +0.03%
VINCI . +0.40%
Dernière mise à jour: 27 juil. 2025 22:45

CAC40

+0.21%
7834,580 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 27 juil. 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CG39H99 Wcapple 400 150312 Citi 2,870 EUR +12.11% - Paris (FRA) NYSE Euronext
NL0010025649 Wcapple 410 160312 Bnpai 4,720 EUR +0.21% - Paris (FRA) NYSE Euronext
NL0010025631 Wcapple 430 150612 Bnpai 6,760 EUR +4.97% - Paris (FRA) NYSE Euronext
NL0009922582 Wcapple 430 160312 Bnpai 3,950 EUR +0.51% - Paris (FRA) NYSE Euronext
DE000CT9AJE8 Wcapple 500 200912 Citi - EUR - - Paris (FRA) NYSE Euronext
DE000CM6QJM0 Wcapple C 167.5464 Perp. Cmbk 8,340 EUR +2.46% - Paris (FRA) NYSE Euronext
FR0011071208 Wcapple C 280.687 Perp. Bclbk 24,140 EUR -2.35% - Paris (FRA) NYSE Euronext
FR0011087626 Wcapple C327.2998 Perp. Bclbk 15,580 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009922608 Wcarcmi 18 160312 Bnpai 0,020 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011202308 Wcarcmit 15.2 Perp Bclbk 0,190 EUR +5.56% - Paris (FRA) NYSE Euronext
DE000CG19B65 Wcarcmitt 10 150312 Citi 0,570 EUR -1.72% - Paris (FRA) NYSE Euronext
NL0009930593 Wcarcmitt 10 160312 Bnpai 0,590 EUR +5.36% - Paris (FRA) NYSE Euronext
DE000CK4ZMH2 Wcarcmitt 10 160312 Cmbk 0,600 EUR +3.45% - Paris (FRA) NYSE Euronext
NL0009925551 Wcarcmitt 10.5 160312 Bnpai 0,540 EUR +5.88% - Paris (FRA) NYSE Euronext
DE000CK4ZRB4 Wcarcmitt 10.6237 Perp. Cmbk 0,110 EUR -15.39% - Paris (FRA) NYSE Euronext
DE000CG35T57 Wcarcmitt 11 150312 Citi 0,470 EUR -2.08% - Paris (FRA) NYSE Euronext
NL0009925544 Wcarcmitt 11 160312 Bnpai 0,490 EUR +6.52% - Paris (FRA) NYSE Euronext
DE000CK4ZTL9 Wcarcmitt 11 160312 Cmbk 0,500 EUR +4.17% - Paris (FRA) NYSE Euronext
NL0009902121 Wcarcmitt 11.1538 Perp. Ing 1,890 EUR +4.42% - Paris (FRA) NYSE Euronext
DE000CK4ZX24 Wcarcmitt 11.6002 Perp. Cmbk 0,070 EUR -36.36% - Paris (FRA) NYSE Euronext
FR0011164094 Wcarcmitt 11.9019 Perp. Bclbk 0,330 EUR -5.71% - Paris (FRA) NYSE Euronext
DE000CG35T65 Wcarcmitt 12 150312 Citi 0,370 EUR -2.63% - Paris (FRA) NYSE Euronext
DE000CK4ZTM7 Wcarcmitt 12 160312 Cmbk 0,400 EUR +5.26% - Paris (FRA) NYSE Euronext
NL0009998756 Wcarcmitt 12.5 Perp. Rbs 1,660 EUR +5.06% - Paris (FRA) NYSE Euronext
DE000CG37K62 Wcarcmitt 13 150312 Citi 0,270 EUR -3.57% - Paris (FRA) NYSE Euronext
DE000CK50MU8 Wcarcmitt 13 160312 Cmbk 0,300 EUR +7.14% - Paris (FRA) NYSE Euronext
NL0010000279 Wcarcmitt 13 Perp. Rbs - EUR - - Paris (FRA) NYSE Euronext
FR0011197003 Wcarcmitt 13.1589 Perp. Bclbk 0,110 EUR -26.67% - Paris (FRA) NYSE Euronext
NL0009902931 Wcarcmitt 13.2 Perp. Ing 1,280 EUR -40.19% - Paris (FRA) NYSE Euronext
DE000CK50LJ3 Wcarcmitt 13.4251 Perp. Cmbk 0,070 EUR -30.00% - Paris (FRA) NYSE Euronext
FR0011190941 Wcarcmitt 13.8382 Perp. Bclbk 0,100 EUR -44.44% - Paris (FRA) NYSE Euronext
DE000CG39E84 Wcarcmitt 14 150312 Citi 0,170 EUR -5.56% - Paris (FRA) NYSE Euronext
DE000CK516P8 Wcarcmitt 14 150612 Cmbk 0,070 EUR +40.00% - Paris (FRA) NYSE Euronext
DE000CK50EZ4 Wcarcmitt 14 160312 Cmbk 0,200 EUR +11.11% - Paris (FRA) NYSE Euronext
DE000CT9ADE1 Wcarcmitt 14 200912 Citi 0,020 EUR -60.00% - Paris (FRA) NYSE Euronext
NL0010001277 Wcarcmitt 14.5 Perp. Rbs 1,520 EUR +2.70% - Paris (FRA) NYSE Euronext
DE000CT9A114 Wcarcmitt 15 150312 Citi 0,040 EUR -33.33% - Paris (FRA) NYSE Euronext
DE000CK50WF8 Wcarcmitt 15 160312 Cmbk 0,050 EUR -28.57% - Paris (FRA) NYSE Euronext
DE000CT9ADD3 Wcarcmitt 15 200912 Citi 0,030 EUR -50.00% - Paris (FRA) NYSE Euronext
DE000CK51E73 Wcarcmitt 15.5 Perp. Cmbk 0,070 EUR -41.67% - Paris (FRA) NYSE Euronext
DE000CK516Q6 Wcarcmitt 16 150612 Cmbk 0,070 EUR -36.36% - Paris (FRA) NYSE Euronext
DE000CT9AM22 Wcarcmitt 16 200912 Citi 0,030 EUR -40.00% - Paris (FRA) NYSE Euronext
DE000CT9A9Z9 Wcarcmitt 16 200912 Citi 0,050 EUR -44.44% - Paris (FRA) NYSE Euronext
NL0010048294 Wcarcmitt 16.1 Perp. Rbs 1,760 EUR -18.52% - Paris (FRA) NYSE Euronext
NL0009908433 Wcarcmitt 16.3 Perp. Ing 1,950 EUR -13.33% - Paris (FRA) NYSE Euronext
NL0010048716 Wcarcmitt 17 Perp. Rbs - EUR - - Paris (FRA) NYSE Euronext
NL0010025672 Wcarcmitt 18 210912 Bnpai 0,030 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG19B57 Wcarcmitt 8 150312 Citi 0,820 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009998418 Wcargent 31.5 Perp. Rbs - EUR - - Paris (FRA) NYSE Euronext
FR0011179126 Wcarkema 45.7788 Perp. Bclbk 2,440 EUR -0.41% - Paris (FRA) NYSE Euronext