CAC40

ACCOR . +0.91%
AIR LIQUI. +0.49%
AIRBUS SE. +2.37%
ARCELORMI. +0.82%
AXA . +0.61%
BNP PARIB. +1.41%
BOUYGUES . +1.36%
BUREAU VE. -0.43%
CAP GEMIN. +0.81%
CARREFOUR. +0.29%
CREDIT AG. +0.88%
DANONE . +0.24%
DASSAULT . +1.93%
EDENRED +1.41%
ENGIE -0.08%
ESSILORLU. +0.54%
EUROFINS . +0.30%
HERMES IN. -1.07%
KERING . +0.10%
L'OREAL . +0.01%
LEGRAND +8.97%
LVMH . +0.26%
MICHELIN . +0.75%
ORANGE +0.08%
PERNOD RI. +0.69%
PUBLICIS . -6.65%
RENAULT . -0.68%
SAFRAN . +1.36%
SAINT-GOB. +3.52%
SANOFI . +0.41%
SCHNEIDER. +7.73%
SOCIETE G. +1.18%
STELLANTI. +2.14%
STMICROEL. +2.90%
TELEPERFO. +1.08%
THALES +0.93%
TOTALENER. -0.23%
UNIBAIL R. +0.68%
VEOLIA EN. -0.80%
VINCI . +1.39%
Dernière mise à jour: 17 juil. 2025 19:30

CAC40

+1.29%
7822,000 pts

Hausses

Matières premières

Devises

Obligations

Dernière mise à jour: 17 juil. 2025 19:30
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
XS0607779427 Bes Fin.4.51%11-210313 Obl. - EUR 0.00% - Lisbonne (POR) NYSE Euronext
XS0607780193 Bes Finance 4.51%11-210313 - EUR 0.00% - Lisbonne (POR) NYSE Euronext
XS0607779344 Bes Finance 5.51%11-210315 107 - EUR 0.00% - Lisbonne (POR) NYSE Euronext
XS0607779005 Bes Finance 5.51%11-210315 Cln - EUR 0.00% - Lisbonne (POR) NYSE Euronext
PTESSMOM0016 Bes Inves.Tv10-Perp 78,000 EUR 0.00% - Lisbonne (POR) NYSE Euronext
PTBEMCXE0012 Bes Tv08-200219 S.1 74,000 EUR 0.00% - Lisbonne (POR) NYSE Euronext
PTBLMUOM0004 Bes Tv09-301012 Emtn Pan.Ind. - - - - Lisbonne (POR) NYSE Euronext
PTBEROOM0030 Bes Tv10-Perp Emtn - - - - Lisbonne (POR) NYSE Euronext
PTBENBOM0021 Bes Tv10-Perp Emtn Ser1 82,000 EUR 0.00% - Lisbonne (POR) NYSE Euronext
FR0011592096 BIOMERIEUX 2.875% 10/20 106,380 EUR 0.00% 2.859 Paris (FRA) NYSE Euronext
FR0010781443 Bnp 0%09-181214 Indx - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
XS0909836107 BNP 07/2021 - EUR - - Paris (FRA) NYSE Euronext
FR0010821108 BNP PA TF/TV TSSDI 100,150 EUR 0.00% 6.932 Paris (FRA) NYSE Euronext
FR0010717819 BNP PARIB 0% 12/06/19 IND - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010928556 BNP PARIB 0% 14/01/19 IND - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011081553 BNP PARIB 0% 14/01/20 IND - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010498998 BNP PARIB 0% 22/01/18 IND 100,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010499004 BNP PARIB 0% 22/01/18 IND 100,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010550590 BNP PARIB 0% 22/04/18 IND - EUR - 0.000 Paris (FRA) NYSE Euronext
FR0010550608 BNP PARIB 0% 22/04/18 IND - EUR - 0.000 Paris (FRA) NYSE Euronext
FR0011174119 BNP PARIB 0% 30/03/18 IND - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011076181 BNP PARIB 0% 30/12/19 IND - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010203240 BNP PARIB TF/IPC 06/17 TSR 99,930 EUR 0.00% 1.106 Paris (FRA) NYSE Euronext
FR0010492827 BNP Paribas 2.375% 11/19 - EUR 0.00% 0.029 Paris (FRA) NYSE Euronext
FR0000047664 BNP Paribas Emp. 7/84 2e tr. 7/87 144,990 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0000047839 BNP Paribas janv. 85 128,000 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0000140063 BNP Paribas TP 84 133,000 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0010463414 Bnp Paribas Tv07-110116 Inx - EUR - 0.000 Paris (FRA) NYSE Euronext
FR0010559807 Bnp Paribas Tv08-160516 Emtn - EUR - 0.000 Paris (FRA) NYSE Euronext
FR0010784249 Bnp Paribas Tv09-080118 Indx - EUR - 0.000 Paris (FRA) NYSE Euronext
FR0010606301 Bnp Tv08-100918 Indx - EUR - 0.000 Paris (FRA) NYSE Euronext
FR0010606319 Bnp Tv08-100918 Indx - EUR - 0.000 Paris (FRA) NYSE Euronext
FR0011146745 Bnp Tv11-060220 Indx - EUR - 0.000 Paris (FRA) NYSE Euronext
FR0010945527 Bnpai 300913 Voledge Fd Eur - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011129881 Bnpp 0%11-200120 Indx - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011171487 Bnpp 0%12-040417 Indx - EUR - 0.000 Paris (FRA) NYSE Euronext
FR0011160423 Bnpp O%12-300320 Indx - EUR - 0.000 Paris (FRA) NYSE Euronext
FR0010628693 Bnpp Tv08-121216 Indx - EUR - 0.000 Paris (FRA) NYSE Euronext
FR0011121789 Bnpp Tv11-201219 Indx - - - 0.000 Paris (FRA) NYSE Euronext
FR0011010990 Bnpp Tv11-290719 Indx - - - 0.000 Paris (FRA) NYSE Euronext
FR0011660885 BOGART J 4.5% 18/12/19 - EUR - - Paris (FRA) NYSE Euronext
FR0010839597 Bollore 5.375% 05/16 - EUR - 0.000 Paris (FRA) NYSE Euronext
FR0011185529 BPAL 0% 04/2017 - EUR - - Paris (FRA) NYSE Euronext
PTBIWIYE0019 Bpc Bco Comercial Perp Mbcp 14,710 EUR +0.56% - Lisbonne (POR) NYSE Euronext
FR0010879163 BPCE 0% 14/05/18 93,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000486706 BPCE 1.375% 05/19 108,240 EUR 0.00% 2.930 Paris (FRA) NYSE Euronext
FR0000188393 Bpce 1.50%02-12 Indx 102,000 EUR 0.00% 1.496 Paris (FRA) NYSE Euronext
FR0011538222 BPCE 4.625 07/23 116,400 EUR 0.00% 4.574 Paris (FRA) NYSE Euronext
FR0011506732 BPCE frn 05/2014 - EUR - - Paris (FRA) NYSE Euronext
PTBBWIOM0026 Bpi Tv09-080512 Emtn S.306 98,220 EUR 0.00% - Lisbonne (POR) NYSE Euronext