CAC40

ACCOR . -0.59%
AIR LIQUI. 0.00%
AIRBUS SE. +0.90%
ARCELORMI. -2.71%
AXA . +0.10%
BNP PARIB. +0.26%
BOUYGUES . -1.14%
BUREAU VE. +0.86%
CAP GEMIN. +0.26%
CARREFOUR. -0.66%
CREDIT AG. +0.10%
DANONE . 0.00%
DASSAULT . +0.13%
EDENRED -1.72%
ENGIE -0.21%
ESSILORLU. +1.98%
EUROFINS . +0.70%
HERMES IN. +1.50%
KERING . -2.12%
L'OREAL . -0.26%
LEGRAND -0.70%
LVMH . -0.28%
MICHELIN . +0.03%
ORANGE +0.77%
PERNOD RI. -0.56%
PUBLICIS . +1.21%
RENAULT . -18.13%
SAFRAN . +0.93%
SAINT-GOB. -1.45%
SANOFI . +1.58%
SCHNEIDER. -0.44%
SOCIETE G. -0.28%
STELLANTI. -4.23%
STMICROEL. -0.73%
TELEPERFO. -0.72%
THALES -0.89%
TOTALENER. +0.54%
UNIBAIL R. -0.27%
VEOLIA EN. +0.17%
VINCI . -0.57%
Dernière mise à jour: 16 juil. 2025 16:15

CAC40

+0.08%
7772,330 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 16 juil. 2025 16:15
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CG18N54 Wccac40 2500 160312 Citi 10,830 EUR +1.03% - Paris (FRA) NYSE Euronext
DE000CK4ZVL5 Wccac40 2525 140312 Cmbk 10,280 EUR +6.20% - Paris (FRA) NYSE Euronext
NL0009927995 Wccac40 2525 160312 Bnpai 10,620 EUR +1.05% - Paris (FRA) NYSE Euronext
FR0011160068 Wccac40 2525 160312 Sg 10,630 EUR +1.05% - Paris (FRA) NYSE Euronext
DE000CK4ZSD8 Wccac40 2550 140312 Cmbk 10,030 EUR +6.36% - Paris (FRA) NYSE Euronext
NL0009927987 Wccac40 2550 160312 Bnpai 10,370 EUR +1.07% - Paris (FRA) NYSE Euronext
DE000CG18N62 Wccac40 2550 160312 Citi 10,330 EUR +1.08% - Paris (FRA) NYSE Euronext
FR0011094473 Wccac40 2572.5778 Perp. Bclbk 7,930 EUR -0.38% - Paris (FRA) NYSE Euronext
DE000CK4ZVK7 Wccac40 2575 140312 Cmbk 9,780 EUR +6.54% - Paris (FRA) NYSE Euronext
FR0011160076 Wccac40 2575 160312 Sg 10,130 EUR +1.10% - Paris (FRA) NYSE Euronext
DE000CM96MB7 Wccac40 2600 140312 Cmbk 9,530 EUR +6.72% - Paris (FRA) NYSE Euronext
NL0009927961 Wccac40 2600 160312 Bnpai 9,870 EUR +1.13% - Paris (FRA) NYSE Euronext
DE000CG18N70 Wccac40 2600 160312 Citi 9,830 EUR +1.13% - Paris (FRA) NYSE Euronext
DE000CK4ZTH7 Wccac40 2625 140312 Cmbk 9,280 EUR +6.91% - Paris (FRA) NYSE Euronext
FR0011160084 Wccac40 2625 160312 Sg 9,460 EUR -0.63% - Paris (FRA) NYSE Euronext
DE000CK4ZR22 Wccac40 2650 140312 Cmbk 9,030 EUR +7.12% - Paris (FRA) NYSE Euronext
NL0009927946 Wccac40 2650 160312 Bnpai 9,370 EUR +1.19% - Paris (FRA) NYSE Euronext
DE000CG18N88 Wccac40 2650 160312 Citi 9,330 EUR +1.19% - Paris (FRA) NYSE Euronext
DE000CK4ZTG9 Wccac40 2675 140312 Cmbk 8,780 EUR +7.34% - Paris (FRA) NYSE Euronext
NL0009927938 Wccac40 2675 160312 Bnpai 9,120 EUR +1.22% - Paris (FRA) NYSE Euronext
FR0011160092 Wccac40 2675 160312 Sg 9,130 EUR +1.22% - Paris (FRA) NYSE Euronext
DE000CM96MA9 Wccac40 2700 140312 Cmbk 8,530 EUR +7.57% - Paris (FRA) NYSE Euronext
NL0009920479 Wccac40 2700 160312 Bnpai 8,870 EUR +1.26% - Paris (FRA) NYSE Euronext
DE000CG18N96 Wccac40 2700 160312 Citi 8,830 EUR +1.26% - Paris (FRA) NYSE Euronext
DE000CK4ZTF1 Wccac40 2725 140312 Cmbk 8,280 EUR +7.81% - Paris (FRA) NYSE Euronext
NL0009920487 Wccac40 2725 160312 Bnpai 8,620 EUR +1.29% - Paris (FRA) NYSE Euronext
DE000CG13M43 Wccac40 2725 160312 Citi 8,580 EUR +1.30% - Paris (FRA) NYSE Euronext
FR0011160100 Wccac40 2725 160312 Sg 8,460 EUR -0.70% - Paris (FRA) NYSE Euronext
DE000CK4ZR30 Wccac40 2750 140312 Cmbk 8,030 EUR +8.08% - Paris (FRA) NYSE Euronext
NL0009920495 Wccac40 2750 160312 Bnpai 8,370 EUR +1.33% - Paris (FRA) NYSE Euronext
DE000CG18P03 Wccac40 2750 160312 Citi 8,330 EUR +1.34% - Paris (FRA) NYSE Euronext
DE000CK4ZTE4 Wccac40 2775 140312 Cmbk 7,780 EUR +8.36% - Paris (FRA) NYSE Euronext
NL0009920503 Wccac40 2775 160312 Bnpai 8,120 EUR +1.37% - Paris (FRA) NYSE Euronext
DE000CG18P11 Wccac40 2775 160312 Citi 8,080 EUR +1.38% - Paris (FRA) NYSE Euronext
FR0011160118 Wccac40 2775 160312 Sg 7,960 EUR -0.87% - Paris (FRA) NYSE Euronext
DE000CK4ZTD6 Wccac40 2800 140312 Cmbk 7,530 EUR +8.66% - Paris (FRA) NYSE Euronext
NL0009930122 Wccac40 2800 160312 Bnpai 7,870 EUR +1.42% - Paris (FRA) NYSE Euronext
DE000CG19T08 Wccac40 2800 160312 Citi 7,830 EUR +1.43% - Paris (FRA) NYSE Euronext
DE000CK50XR1 Wccac40 2800 180412 Cmbk 4,950 EUR +18.71% - Paris (FRA) NYSE Euronext
NL0009904432 Wccac40 2800 300312 Ing 5,820 EUR -8.35% - Paris (FRA) NYSE Euronext
DE000CK4ZSB2 Wccac40 2825 140312 Cmbk 7,280 EUR +8.98% - Paris (FRA) NYSE Euronext
NL0009930114 Wccac40 2825 160312 Bnpai 7,620 EUR +1.47% - Paris (FRA) NYSE Euronext
DE000CG19T16 Wccac40 2825 160312 Citi 7,580 EUR +1.47% - Paris (FRA) NYSE Euronext
FR0011172758 Wccac40 2825 160312 Sg 7,630 EUR +1.46% - Paris (FRA) NYSE Euronext
DE000CK4ZQY8 Wccac40 2850 140312 Cmbk 7,030 EUR +9.33% - Paris (FRA) NYSE Euronext
NL0009929298 Wccac40 2850 160312 Bnpai 7,370 EUR +1.52% - Paris (FRA) NYSE Euronext
DE000CG19T24 Wccac40 2850 160312 Citi 7,330 EUR +1.52% - Paris (FRA) NYSE Euronext
DE000CK50YE7 Wccac40 2850 180412 Cmbk 4,450 EUR +21.25% - Paris (FRA) NYSE Euronext
DE000CK4ZSC0 Wccac40 2875 140312 Cmbk 6,780 EUR +9.71% - Paris (FRA) NYSE Euronext
NL0009929280 Wccac40 2875 160312 Bnpai 7,120 EUR +1.57% - Paris (FRA) NYSE Euronext