Obligations
Dernière mise à jour: 16 juil. 2025 22:45
| ISIN | Nom | Valeur | Dernière variation | Coupon couru: J+3 | Place |
|---|---|---|---|---|---|
| DE000CG19T32 | Wccac40 2875 160312 Citi | 7,080 EUR | +1.58% | - | Paris (FRA) NYSE Euronext |
| FR0011172766 | Wccac40 2875 160312 Sg | 6,960 EUR | -0.86% | - | Paris (FRA) NYSE Euronext |
| DE000CK4ZT87 | Wccac40 2900 140312 Cmbk | 6,530 EUR | +10.12% | - | Paris (FRA) NYSE Euronext |
| NL0009929272 | Wccac40 2900 160312 Bnpai | 6,880 EUR | +1.63% | - | Paris (FRA) NYSE Euronext |
| DE000CG19T40 | Wccac40 2900 160312 Citi | 6,820 EUR | +1.49% | - | Paris (FRA) NYSE Euronext |
| DE000CK50XQ3 | Wccac40 2900 180412 Cmbk | 3,950 EUR | +24.61% | - | Paris (FRA) NYSE Euronext |
| NL0009902063 | Wccac40 2900 300312 Ing | 4,820 EUR | -9.91% | - | Paris (FRA) NYSE Euronext |
| NL0009763424 | Wccac40 2900 300911 Ing | 0,100 EUR | -91.38% | - | Paris (FRA) NYSE Euronext |
| FR0011175488 | Wccac40 2911.1404 Perp. Bclbk | 6,490 EUR | +2.69% | - | Paris (FRA) NYSE Euronext |
| DE000CK4ZT38 | Wccac40 2925 140312 Cmbk | 6,280 EUR | +10.56% | - | Paris (FRA) NYSE Euronext |
| NL0009927904 | Wccac40 2925 160312 Bnpai | 6,630 EUR | +1.69% | - | Paris (FRA) NYSE Euronext |
| DE000CG2ZZU7 | Wccac40 2925 160312 Citi | 6,580 EUR | +1.70% | - | Paris (FRA) NYSE Euronext |
| FR0011172774 | Wccac40 2925 160312 Sg | 6,630 EUR | +2.00% | - | Paris (FRA) NYSE Euronext |
| FR0011175777 | Wccac40 2930.353 Perp. Bclbk | 1,270 EUR | -18.07% | - | Paris (FRA) NYSE Euronext |
| DE000CK50CB9 | Wccac40 2950 140312 Cmbk | 6,030 EUR | +11.26% | - | Paris (FRA) NYSE Euronext |
| DE000CG37F28 | Wccac40 2950 160312 Citi | 6,330 EUR | +1.77% | - | Paris (FRA) NYSE Euronext |
| DE000CK50Y70 | Wccac40 2950 180412 Cmbk | 3,450 EUR | +29.21% | - | Paris (FRA) NYSE Euronext |
| NL0009904150 | Wccac40 2950 300312 Ing | 4,320 EUR | -10.93% | - | Paris (FRA) NYSE Euronext |
| NL0010024535 | Wccac40 2950 Perp. Bnpai | 6,380 EUR | +1.75% | - | Paris (FRA) NYSE Euronext |
| FR0011175454 | Wccac40 2959.9834 Perp. Bclbk | 1,170 EUR | -38.74% | - | Paris (FRA) NYSE Euronext |
| DE000CK50CL8 | Wccac40 2975 140312 Cmbk | 5,780 EUR | +11.58% | - | Paris (FRA) NYSE Euronext |
| NL0009927912 | Wccac40 2975 160312 Bnpai | 0,160 EUR | -56.76% | - | Paris (FRA) NYSE Euronext |
| DE000CG37J16 | Wccac40 2975 160312 Citi | 6,080 EUR | +1.84% | - | Paris (FRA) NYSE Euronext |
| FR0011187632 | Wccac40 2975 160312 Sg | 6,130 EUR | +1.83% | - | Paris (FRA) NYSE Euronext |
| NL0010024527 | Wccac40 2975 Perp. Bnpai | 6,130 EUR | +1.83% | - | Paris (FRA) NYSE Euronext |
| FR0011176114 | Wccac40 2977.873 Perp. Bclbk | 1,320 EUR | -30.53% | - | Paris (FRA) NYSE Euronext |
| FR0010785469 | Wccac40 2986.45 Perp.Sg Tr.1 | 1,720 EUR | -12.69% | - | Paris (FRA) NYSE Euronext |
| DE000CK50CZ8 | Wccac40 2987.9918 Perp. Cmbk | 0,060 EUR | -33.33% | - | Paris (FRA) NYSE Euronext |
| DE000CK512G6 | Wccac40 3000 130612 Cmbk | 0,030 EUR | -92.86% | - | Paris (FRA) NYSE Euronext |
| DE000CK50CM6 | Wccac40 3000 140312 Cmbk | 5,530 EUR | +12.17% | - | Paris (FRA) NYSE Euronext |
| NL0010023933 | Wccac40 3000 160312 Bnpai | 5,880 EUR | +1.91% | - | Paris (FRA) NYSE Euronext |
| DE000CG37J24 | Wccac40 3000 160312 Citi | 5,830 EUR | +1.92% | - | Paris (FRA) NYSE Euronext |
| DE000CK50RS1 | Wccac40 3000 180412 Cmbk | 2,950 EUR | +35.95% | - | Paris (FRA) NYSE Euronext |
| NL0009904168 | Wccac40 3000 300312 Ing | 3,820 EUR | -12.18% | - | Paris (FRA) NYSE Euronext |
| FR0011178300 | Wccac40 3005.1917 Perp. Bclbk | 1,170 EUR | -27.78% | - | Paris (FRA) NYSE Euronext |
| NL0009882232 | Wccac40 3020 Perp. Ing | 1,780 EUR | +28.06% | - | Paris (FRA) NYSE Euronext |
| DE000CK50CS3 | Wccac40 3025 140312 Cmbk | 5,280 EUR | +13.06% | - | Paris (FRA) NYSE Euronext |
| NL0010024659 | Wccac40 3025 160312 Bnpai | 5,630 EUR | +1.99% | - | Paris (FRA) NYSE Euronext |
| DE000CG37J32 | Wccac40 3025 160312 Citi | 0,180 EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| DE000CG38R49 | Wccac40 3025 160312 Citi | 5,580 EUR | +2.01% | - | Paris (FRA) NYSE Euronext |
| FR0011187640 | Wccac40 3025 160312 Sg | 5,630 EUR | +1.99% | - | Paris (FRA) NYSE Euronext |
| DE000CK516H5 | Wccac40 3025 180412 Cmbk | 2,700 EUR | +40.63% | - | Paris (FRA) NYSE Euronext |
| DE000CK50E09 | Wccac40 3039.5201 Perp. Cmbk | 0,090 EUR | -40.00% | - | Paris (FRA) NYSE Euronext |
| DE000CK50D18 | Wccac40 3050 140312 Cmbk | 5,030 EUR | +13.54% | - | Paris (FRA) NYSE Euronext |
| NL0010024642 | Wccac40 3050 160312 Bnpai | 5,380 EUR | +2.09% | - | Paris (FRA) NYSE Euronext |
| DE000CG38R56 | Wccac40 3050 160312 Citi | 5,330 EUR | +2.11% | - | Paris (FRA) NYSE Euronext |
| DE000CK50Y88 | Wccac40 3050 180412 Cmbk | 2,450 EUR | +46.71% | - | Paris (FRA) NYSE Euronext |
| NL0009904465 | Wccac40 3050 300312 Ing | 3,320 EUR | -13.77% | - | Paris (FRA) NYSE Euronext |
| FR0011182666 | Wccac40 3050.7328 Perp. Bclbk | 1,030 EUR | -39.41% | - | Paris (FRA) NYSE Euronext |
| DE000CK50DE1 | Wccac40 3060.2944 Perp. Cmbk | 0,280 EUR | -50.88% | - | Paris (FRA) NYSE Euronext |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda