Obligations
Dernière mise à jour: 17 juil. 2025 18:30
| ISIN | Nom | Valeur | Dernière variation | Coupon couru: J+3 | Place |
|---|---|---|---|---|---|
| DE000CK50E82 | Wccac40 3075 140312 Cmbk | 4,780 EUR | +14.35% | - | Paris (FRA) NYSE Euronext |
| NL0010025433 | Wccac40 3075 160312 Bnpai | 5,130 EUR | +2.19% | - | Paris (FRA) NYSE Euronext |
| DE000CG39E01 | Wccac40 3075 160312 Citi | 5,080 EUR | +2.21% | - | Paris (FRA) NYSE Euronext |
| FR0011187657 | Wccac40 3075 160312 Sg | 4,960 EUR | -1.20% | - | Paris (FRA) NYSE Euronext |
| DE000CK51A85 | Wccac40 3075 180412 Cmbk | 2,200 EUR | +54.93% | - | Paris (FRA) NYSE Euronext |
| FR0011184357 | Wccac40 3096.7976 Perp. Bclbk | 1,100 EUR | -48.36% | - | Paris (FRA) NYSE Euronext |
| DE000CK50HT0 | Wccac40 3099.776 Perp. Cmbk | 0,060 EUR | -53.85% | - | Paris (FRA) NYSE Euronext |
| DE000CK51E16 | Wccac40 3100 130612 Cmbk | 0,030 EUR | -95.08% | - | Paris (FRA) NYSE Euronext |
| DE000CK50E90 | Wccac40 3100 140312 Cmbk | 4,530 EUR | +15.27% | - | Paris (FRA) NYSE Euronext |
| NL0009931435 | Wccac40 3100 160312 Bnpai | 4,870 EUR | +2.31% | - | Paris (FRA) NYSE Euronext |
| DE000CG39E19 | Wccac40 3100 160312 Citi | 4,830 EUR | +2.33% | - | Paris (FRA) NYSE Euronext |
| DE000CK50RR3 | Wccac40 3100 180412 Cmbk | 1,950 EUR | +66.67% | - | Paris (FRA) NYSE Euronext |
| NL0010030268 | Wccac40 3100 210912 Bnpai | 0,030 EUR | -94.92% | - | Paris (FRA) NYSE Euronext |
| DE000CT9ALH7 | Wccac40 3100 210912 Citi | 0,030 EUR | -95.16% | - | Paris (FRA) NYSE Euronext |
| NL0009904713 | Wccac40 3100 300312 Ing | 2,820 EUR | -15.82% | - | Paris (FRA) NYSE Euronext |
| DE000CK50EL4 | Wccac40 3109.1202 Perp. Cmbk | 0,100 EUR | -86.84% | - | Paris (FRA) NYSE Euronext |
| DE000CK50GG9 | Wccac40 3125 140312 Cmbk | 4,280 EUR | +16.30% | - | Paris (FRA) NYSE Euronext |
| NL0010026399 | Wccac40 3125 160312 Bnpai | 4,630 EUR | +2.43% | - | Paris (FRA) NYSE Euronext |
| DE000CG39S13 | Wccac40 3125 160312 Citi | 4,580 EUR | +2.46% | - | Paris (FRA) NYSE Euronext |
| FR0011187665 | Wccac40 3125 160312 Sg | 4,460 EUR | -1.33% | - | Paris (FRA) NYSE Euronext |
| DE000CK516J1 | Wccac40 3125 180412 Cmbk | 1,700 EUR | +82.80% | - | Paris (FRA) NYSE Euronext |
| FR0011184365 | Wccac40 3126.0117 Perp. Bclbk | 1,070 EUR | -41.53% | - | Paris (FRA) NYSE Euronext |
| DE000CK50P71 | Wccac40 3147.0594 Perp. Cmbk | 0,060 EUR | -14.29% | - | Paris (FRA) NYSE Euronext |
| DE000CK50H63 | Wccac40 3150 140312 Cmbk | 4,030 EUR | +17.49% | - | Paris (FRA) NYSE Euronext |
| NL0010026191 | Wccac40 3150 160312 Bnpai | 4,370 EUR | +2.34% | - | Paris (FRA) NYSE Euronext |
| DE000CG39S21 | Wccac40 3150 160312 Citi | 4,330 EUR | +2.61% | - | Paris (FRA) NYSE Euronext |
| DE000CK50Y96 | Wccac40 3150 180412 Cmbk | 1,450 EUR | +110.15% | - | Paris (FRA) NYSE Euronext |
| NL0010030250 | Wccac40 3150 210912 Bnpai | 0,290 EUR | +31.82% | - | Paris (FRA) NYSE Euronext |
| DE000CT9ALG9 | Wccac40 3150 210912 Citi | 0,310 EUR | +29.17% | - | Paris (FRA) NYSE Euronext |
| NL0009905306 | Wccac40 3150 300312 Ing | 2,320 EUR | -18.60% | - | Paris (FRA) NYSE Euronext |
| FR0011185834 | Wccac40 3154.314 Perp. Bclbk | 1,550 EUR | +7.64% | - | Paris (FRA) NYSE Euronext |
| DE000CK50HB8 | Wccac40 3157.2908 Perp. Cmbk | 0,220 EUR | -73.17% | - | Paris (FRA) NYSE Euronext |
| DE000CK50L91 | Wccac40 3175 140312 Cmbk | 3,780 EUR | +18.87% | - | Paris (FRA) NYSE Euronext |
| NL0010026449 | Wccac40 3175 160312 Bnpai | 4,120 EUR | +2.49% | - | Paris (FRA) NYSE Euronext |
| DE000CT9A122 | Wccac40 3175 160312 Citi | 4,080 EUR | +2.77% | - | Paris (FRA) NYSE Euronext |
| FR0011187673 | Wccac40 3175 160312 Sg | 4,130 EUR | +2.74% | - | Paris (FRA) NYSE Euronext |
| DE000CK51A77 | Wccac40 3175 180412 Cmbk | 1,200 EUR | +160.87% | - | Paris (FRA) NYSE Euronext |
| FR0011197607 | Wccac40 3178.0287 Perp. Bclbk | 1,160 EUR | -3.33% | - | Paris (FRA) NYSE Euronext |
| FR0011198902 | Wccac40 3196.5521 Perp. Bclbk | 1,130 EUR | -42.64% | - | Paris (FRA) NYSE Euronext |
| DE000CK50P89 | Wccac40 3197.1718 Perp. Cmbk | 0,070 EUR | -46.15% | - | Paris (FRA) NYSE Euronext |
| DE000CK51D41 | Wccac40 3200 130612 Cmbk | 0,030 EUR | -94.23% | - | Paris (FRA) NYSE Euronext |
| DE000CK50LA2 | Wccac40 3200 140312 Cmbk | 3,530 EUR | +20.48% | - | Paris (FRA) NYSE Euronext |
| NL0009923002 | Wccac40 3200 160312 Bnpai | 3,870 EUR | +2.93% | - | Paris (FRA) NYSE Euronext |
| DE000CT9A130 | Wccac40 3200 160312 Citi | 3,830 EUR | +2.96% | - | Paris (FRA) NYSE Euronext |
| DE000CK50RQ5 | Wccac40 3200 180412 Cmbk | 0,050 EUR | -93.59% | - | Paris (FRA) NYSE Euronext |
| NL0010030243 | Wccac40 3200 210912 Bnpai | 0,050 EUR | -90.91% | - | Paris (FRA) NYSE Euronext |
| DE000CT9ALF1 | Wccac40 3200 210912 Citi | 0,040 EUR | -92.98% | - | Paris (FRA) NYSE Euronext |
| NL0009906296 | Wccac40 3200 300312 Ing | 1,820 EUR | -22.55% | - | Paris (FRA) NYSE Euronext |
| DE000CK50ME2 | Wccac40 3206.4004 Perp. Cmbk | 0,230 EUR | -80.51% | - | Paris (FRA) NYSE Euronext |
| FR0011198910 | Wccac40 3215.9835 Perp. Bclbk | 1,150 EUR | -36.46% | - | Paris (FRA) NYSE Euronext |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda