CAC40

ACCOR . +0.91%
AIR LIQUI. +0.49%
AIRBUS SE. +2.37%
ARCELORMI. +0.82%
AXA . +0.61%
BNP PARIB. +1.41%
BOUYGUES . +1.36%
BUREAU VE. -0.43%
CAP GEMIN. +0.81%
CARREFOUR. +0.29%
CREDIT AG. +0.88%
DANONE . +0.24%
DASSAULT . +1.93%
EDENRED +1.41%
ENGIE -0.08%
ESSILORLU. +0.54%
EUROFINS . +0.30%
HERMES IN. -1.07%
KERING . +0.10%
L'OREAL . +0.01%
LEGRAND +8.97%
LVMH . +0.26%
MICHELIN . +0.75%
ORANGE +0.08%
PERNOD RI. +0.69%
PUBLICIS . -6.65%
RENAULT . -0.68%
SAFRAN . +1.36%
SAINT-GOB. +3.52%
SANOFI . +0.41%
SCHNEIDER. +7.73%
SOCIETE G. +1.18%
STELLANTI. +2.14%
STMICROEL. +2.90%
TELEPERFO. +1.08%
THALES +0.93%
TOTALENER. -0.23%
UNIBAIL R. +0.68%
VEOLIA EN. -0.80%
VINCI . +1.39%
Dernière mise à jour: 17 juil. 2025 22:45

CAC40

+1.29%
7822,000 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 17 juil. 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
NL0009404599 Rbs 10-Perp.Wolters Ts 9,950 EUR +0.71% - Paris (FRA) NYSE Euronext
NL0009695998 Rbs 11-Perp Amg Ts 13,810 EUR +0.51% - Paris (FRA) NYSE Euronext
NL0009698869 Rbs 11-Perp Brent Ts 5,450 EUR -28.67% - Paris (FRA) NYSE Euronext
NL0009808302 Rbs 11-Perp Btp Ts 0,590 EUR -6.35% - Paris (FRA) NYSE Euronext
NL0009862135 Rbs 11-Perp Bund Tl 17,240 EUR -0.81% - Paris (FRA) NYSE Euronext
NL0009809391 Rbs 11-Perp Corn Ts 18,370 +1.89% - Paris (FRA) NYSE Euronext
NL0009697564 Rbs 11-Perp Coton Tl 0,640 EUR +16.36% - Paris (FRA) NYSE Euronext
NL0009697416 Rbs 11-Perp Coton Ts 7,330 EUR +2.52% - Paris (FRA) NYSE Euronext
NL0009809441 Rbs 11-Perp Oj Tl 1,400 -5.41% - Paris (FRA) NYSE Euronext
NL0009832336 Rbs 11-Perp Oj Ts 8,470 EUR +5.35% - Paris (FRA) NYSE Euronext
NL0009678887 Rbs 11-Perp Palm Ts 25,780 EUR +3.08% - Paris (FRA) NYSE Euronext
NL0009679166 Rbs 11-Perp Stmicro Ts 5,450 EUR +2.83% - Paris (FRA) NYSE Euronext
NL0009862085 Rbs 11-Perp Tbond Tl 22,280 EUR +2.72% - Paris (FRA) NYSE Euronext
NL0009746916 Rbs 11-Perp. Aalbert Ts 7,630 EUR -0.13% - Paris (FRA) NYSE Euronext
NL0009746924 Rbs 11-Perp. Aalbert Ts 8,430 EUR -0.12% - Paris (FRA) NYSE Euronext
NL0009862564 Rbs 11-Perp. Adecco Ts 5,620 EUR +0.72% - Paris (FRA) NYSE Euronext
NL0009857267 Rbs 11-Perp. Aex Ts 0,750 EUR -40.00% - Paris (FRA) NYSE Euronext
NL0009857275 Rbs 11-Perp. Aex Ts 0,720 EUR -40.50% - Paris (FRA) NYSE Euronext
NL0009859404 Rbs 11-Perp. Aex Ts 0,760 EUR -26.21% - Paris (FRA) NYSE Euronext
NL0009859412 Rbs 11-Perp. Aex Ts 0,710 EUR -29.00% - Paris (FRA) NYSE Euronext
NL0009863257 Rbs 11-Perp. Afklm Ts 5,010 EUR +0.20% - Paris (FRA) NYSE Euronext
NL0009897263 Rbs 11-Perp. Afklm Ts 3,840 EUR +1.32% - Paris (FRA) NYSE Euronext
NL0009939677 Rbs 11-Perp. Agfa Ts 0,920 EUR -8.91% - Paris (FRA) NYSE Euronext
NL0009749860 Rbs 11-Perp. Amg Ts 16,120 EUR +0.44% - Paris (FRA) NYSE Euronext
NL0009896950 Rbs 11-Perp. Amx Bio Ts 8,480 EUR -0.24% - Paris (FRA) NYSE Euronext
NL0009694116 Rbs 11-Perp. Aperam Ts 27,000 EUR +0.45% - Paris (FRA) NYSE Euronext
NL0009938059 Rbs 11-Perp. Apple Ts 4,470 EUR -22.53% - Paris (FRA) NYSE Euronext
NL0009859545 Rbs 11-Perp. Apple Ts 4,290 EUR -28.50% - Paris (FRA) NYSE Euronext
NL0009859198 Rbs 11-Perp. Arcmitt Ts 9,440 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009859206 Rbs 11-Perp. Arcmitt Ts 10,430 EUR +0.10% - Paris (FRA) NYSE Euronext
NL0009863448 Rbs 11-Perp. Arcmitt Ts 1,990 EUR -28.67% - Paris (FRA) NYSE Euronext
NL0009863455 Rbs 11-Perp. Arcmitt Ts 8,280 EUR -3.72% - Paris (FRA) NYSE Euronext
NL0009859438 Rbs 11-Perp. Ascx Ts 10,150 EUR -2.87% - Paris (FRA) NYSE Euronext
NL0009973098 Rbs 11-Perp. Asmintl Tl 13,440 EUR +0.90% - Paris (FRA) NYSE Euronext
NL0009683093 Rbs 11-Perp. Asmintl Ts 12,380 EUR -1.20% - Paris (FRA) NYSE Euronext
NL0009796309 Rbs 11-Perp. Bamgrp Ts 3,130 EUR +1.62% - Paris (FRA) NYSE Euronext
NL0009860550 Rbs 11-Perp. Bamgrp Ts 1,200 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009865575 Rbs 11-Perp. Bamgrp Ts 0,800 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009680073 Rbs 11-Perp. Bk Amer Ts 10,160 EUR -0.39% - Paris (FRA) NYSE Euronext
NL0009694785 Rbs 11-Perp. Boskali Ts 21,220 EUR +0.05% - Paris (FRA) NYSE Euronext
NL0009789940 Rbs 11-Perp. Brent Ts 5,010 EUR +6.82% - Paris (FRA) NYSE Euronext
NL0009698125 Rbs 11-Perp. Brent Ts 3,770 EUR -15.66% - Paris (FRA) NYSE Euronext
NL0009940246 Rbs 11-Perp. Cac40 Tl 6,940 EUR -0.43% - Paris (FRA) NYSE Euronext
NL0009860709 Rbs 11-Perp. Cac40 Ts 1,150 EUR -23.84% - Paris (FRA) NYSE Euronext
NL0009703032 Rbs 11-Perp. Cameco Ts 0,970 EUR -1.02% - Paris (FRA) NYSE Euronext
NL0009863976 Rbs 11-Perp. Cisco Tl 8,560 EUR -1.27% - Paris (FRA) NYSE Euronext
NL0009900430 Rbs 11-Perp. Citigr Tl 13,500 EUR +0.97% - Paris (FRA) NYSE Euronext
NL0009809904 Rbs 11-Perp. Coca Ts 11,910 EUR -0.83% - Paris (FRA) NYSE Euronext
NL0009750215 Rbs 11-Perp. Coca Ts 6,520 EUR -1.66% - Paris (FRA) NYSE Euronext
NL0009809912 Rbs 11-Perp. Corio Ts 17,390 EUR +0.52% - Paris (FRA) NYSE Euronext