CAC40

ACCOR . +0.91%
AIR LIQUI. +0.49%
AIRBUS SE. +2.37%
ARCELORMI. +0.82%
AXA . +0.61%
BNP PARIB. +1.41%
BOUYGUES . +1.36%
BUREAU VE. -0.43%
CAP GEMIN. +0.81%
CARREFOUR. +0.29%
CREDIT AG. +0.88%
DANONE . +0.24%
DASSAULT . +1.93%
EDENRED +1.41%
ENGIE -0.08%
ESSILORLU. +0.54%
EUROFINS . +0.30%
HERMES IN. -1.07%
KERING . +0.10%
L'OREAL . +0.01%
LEGRAND +8.97%
LVMH . +0.26%
MICHELIN . +0.75%
ORANGE +0.08%
PERNOD RI. +0.69%
PUBLICIS . -6.65%
RENAULT . -0.68%
SAFRAN . +1.36%
SAINT-GOB. +3.52%
SANOFI . +0.41%
SCHNEIDER. +7.73%
SOCIETE G. +1.18%
STELLANTI. +2.14%
STMICROEL. +2.90%
TELEPERFO. +1.08%
THALES +0.93%
TOTALENER. -0.23%
UNIBAIL R. +0.68%
VEOLIA EN. -0.80%
VINCI . +1.39%
Dernière mise à jour: 17 juil. 2025 22:45

CAC40

+1.29%
7822,000 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 17 juil. 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
NL0009749852 Rbs 11-Perp. Priceli Ts 4,100 EUR +0.24% - Paris (FRA) NYSE Euronext
NL0009795111 Rbs 11-Perp. Randsta Ts 14,540 EUR +0.35% - Paris (FRA) NYSE Euronext
NL0009862721 Rbs 11-Perp. Randsta Ts 3,570 EUR -3.51% - Paris (FRA) NYSE Euronext
NL0009937598 Rbs 11-Perp. Rdx Ts 1,950 EUR +9.55% - Paris (FRA) NYSE Euronext
NL0009753359 Rbs 11-Perp. Reed Ts 1,360 EUR +7.94% - Paris (FRA) NYSE Euronext
NL0009860923 Rbs 11-Perp. Renault Ts 3,760 EUR -12.15% - Paris (FRA) NYSE Euronext
NL0009694819 Rbs 11-Perp. Royal Ts 7,260 EUR +5.22% - Paris (FRA) NYSE Euronext
NL0009937234 Rbs 11-Perp. Rwe Tl 13,640 EUR +1.26% - Paris (FRA) NYSE Euronext
NL0009683507 Rbs 11-Perp. Sap Ts 6,200 EUR +1.14% - Paris (FRA) NYSE Euronext
NL0009747872 Rbs 11-Perp. Sbm Off Ts 14,770 EUR +1.65% - Paris (FRA) NYSE Euronext
NL0009897230 Rbs 11-Perp. Schneid Tl 2,010 EUR +12.29% - Paris (FRA) NYSE Euronext
NL0009939578 Rbs 11-Perp. Silver Ts 1,670 EUR -13.92% - Paris (FRA) NYSE Euronext
NL0009939586 Rbs 11-Perp. Silver Ts 1,670 EUR -20.10% - Paris (FRA) NYSE Euronext
NL0009939719 Rbs 11-Perp. Solvay Ts 7,400 EUR -50.00% - Paris (FRA) NYSE Euronext
NL0009746890 Rbs 11-Perp. Stbucks Tl 14,580 EUR +2.10% - Paris (FRA) NYSE Euronext
NL0009938885 Rbs 11-Perp. Stbucks Ts 3,980 EUR +4.19% - Paris (FRA) NYSE Euronext
NL0009863331 Rbs 11-Perp. Stgobai Ts 0,480 EUR -9.43% - Paris (FRA) NYSE Euronext
NL0009898287 Rbs 11-Perp. Stmicro Tl 2,130 EUR -6.99% - Paris (FRA) NYSE Euronext
NL0009796507 Rbs 11-Perp. Stmicro Ts 4,360 EUR +3.81% - Paris (FRA) NYSE Euronext
NL0009683366 Rbs 11-Perp. Stmicro Ts 6,450 EUR +2.54% - Paris (FRA) NYSE Euronext
NL0009683374 Rbs 11-Perp. Technip Ts 1,000 EUR -9.91% - Paris (FRA) NYSE Euronext
NL0009810001 Rbs 11-Perp. Tntexp Ts 3,440 EUR -4.71% - Paris (FRA) NYSE Euronext
NL0009892553 Rbs 11-Perp. Tntexp Ts 1,990 EUR -7.87% - Paris (FRA) NYSE Euronext
NL0009835883 Rbs 11-Perp. Tomtom Ts 0,900 EUR -20.35% - Paris (FRA) NYSE Euronext
NL0009683085 Rbs 11-Perp. Tomtom Ts 6,650 EUR -0.15% - Paris (FRA) NYSE Euronext
NL0009899855 Rbs 11-Perp. Toyota Ts 8,860 EUR -6.14% - Paris (FRA) NYSE Euronext
NL0009849462 Rbs 11-Perp. Usd/jpy Ts 2,030 EUR -23.11% - Paris (FRA) NYSE Euronext
NL0009796333 Rbs 11-Perp. Usg Ts 9,110 EUR +1.90% - Paris (FRA) NYSE Euronext
NL0009858638 Rbs 11-Perp. Vallour Ts 3,700 EUR +2.21% - Paris (FRA) NYSE Euronext
NL0009863372 Rbs 11-Perp. Vinci Ts 0,360 EUR -18.18% - Paris (FRA) NYSE Euronext
NL0009840792 Rbs 11-Perp. Vivendi Ts 0,520 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009899954 Rbs 11-Perp. Vixfut Tl 0,180 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009745777 Rbs 11-Perp. Vixfut Tl 0,150 EUR -44.44% - Paris (FRA) NYSE Euronext
NL0009754969 Rbs 11-Perp. Vixfut Tl 0,110 EUR -42.11% - Paris (FRA) NYSE Euronext
NL0009703230 Rbs 11-Perp. Wolters Ts 5,580 EUR +1.09% - Paris (FRA) NYSE Euronext
NL0009492065 Rbs Coffee Tl Perp 1,130 EUR -24.67% - Paris (FRA) NYSE Euronext
NL0009521012 Rbs Dtelk Ts Perp 5,130 EUR -0.77% - Paris (FRA) NYSE Euronext
FR0010312439 Rbs Perp.France Telecom 1,120 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0010555144 Rbs Perp.Single Stock Tur.Sh.B 3,000 EUR -7.12% - Paris (FRA) NYSE Euronext
NL0009335215 Rds 10-Perp.Bam Ts 5,040 EUR +1.21% - Paris (FRA) NYSE Euronext
FR0011147933 RED AND BLACK 0.35% 11/46 - EUR - 0.039 Paris (FRA) NYSE Euronext
FR0011659150 RENNES Eurib3 20/12/21 - EUR - - Paris (FRA) NYSE Euronext
XS0907291016 RFF 4.25% 10/2026 - EUR - - Paris (FRA) NYSE Euronext
FR0010302687 Rhone-Alpes 2.64% 04/26 - EUR 0.00% 0.373 Paris (FRA) NYSE Euronext