CAC40

ACCOR . +1.26%
AIR LIQUI. -0.87%
AIRBUS SE. +0.77%
ARCELORMI. -0.39%
AXA . +0.39%
BNP PARIB. +0.44%
BOUYGUES . +0.18%
BUREAU VE. +1.15%
CAP GEMIN. +0.69%
CARREFOUR. +1.24%
CREDIT AG. +0.85%
DANONE . +0.03%
DASSAULT . -0.12%
EDENRED +1.43%
ENGIE +0.47%
ESSILORLU. +0.29%
EUROFINS . +1.06%
HERMES IN. -0.17%
KERING . +3.10%
L'OREAL . -0.14%
LEGRAND +3.33%
LVMH . +0.12%
MICHELIN . +0.44%
ORANGE +0.04%
PERNOD RI. +1.70%
PUBLICIS . +0.60%
RENAULT . +0.72%
SAFRAN . +0.07%
SAINT-GOB. +0.60%
SANOFI . -0.07%
SCHNEIDER. -0.48%
SOCIETE G. +0.08%
STELLANTI. -2.12%
STMICROEL. +1.45%
TELEPERFO. +0.44%
THALES +0.60%
TOTALENER. +0.89%
UNIBAIL R. +1.37%
VEOLIA EN. +1.17%
VINCI . +0.48%
Dernière mise à jour: 18 juil. 2025 15:30

CAC40

+0.29%
7844,910 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 18 juil. 2025 15:30
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0011160035 Wccac40 2375 160312 Sg 12,130 EUR +0.92% - Paris (FRA) NYSE Euronext
DE000CM96MH4 Wccac40 2400 140312 Cmbk 11,530 EUR +5.49% - Paris (FRA) NYSE Euronext
DE000CG37F10 Wccac40 2400 160312 Citi 11,830 EUR +0.94% - Paris (FRA) NYSE Euronext
FR0011094507 Wccac40 2423.7883 Perp. Bclbk 11,480 EUR +2.41% - Paris (FRA) NYSE Euronext
DE000CK4ZVN1 Wccac40 2425 140312 Cmbk 11,280 EUR +5.62% - Paris (FRA) NYSE Euronext
FR0011160043 Wccac40 2425 160312 Sg 11,460 EUR -0.52% - Paris (FRA) NYSE Euronext
DE000CK4ZSF3 Wccac40 2450 140312 Cmbk 11,030 EUR +5.75% - Paris (FRA) NYSE Euronext
DE000CK4ZVM3 Wccac40 2475 140312 Cmbk 10,780 EUR +5.89% - Paris (FRA) NYSE Euronext
FR0011160050 Wccac40 2475 160312 Sg 11,130 EUR +1.00% - Paris (FRA) NYSE Euronext
DE000CM96MG6 Wccac40 2500 140312 Cmbk 10,530 EUR +6.04% - Paris (FRA) NYSE Euronext
DE000CG18N54 Wccac40 2500 160312 Citi 10,830 EUR +1.03% - Paris (FRA) NYSE Euronext
DE000CK4ZVL5 Wccac40 2525 140312 Cmbk 10,280 EUR +6.20% - Paris (FRA) NYSE Euronext
NL0009927995 Wccac40 2525 160312 Bnpai 10,620 EUR +1.05% - Paris (FRA) NYSE Euronext
FR0011160068 Wccac40 2525 160312 Sg 10,630 EUR +1.05% - Paris (FRA) NYSE Euronext
DE000CK4ZSD8 Wccac40 2550 140312 Cmbk 10,030 EUR +6.36% - Paris (FRA) NYSE Euronext
NL0009927987 Wccac40 2550 160312 Bnpai 10,370 EUR +1.07% - Paris (FRA) NYSE Euronext
DE000CG18N62 Wccac40 2550 160312 Citi 10,330 EUR +1.08% - Paris (FRA) NYSE Euronext
FR0011094473 Wccac40 2572.5778 Perp. Bclbk 7,930 EUR -0.38% - Paris (FRA) NYSE Euronext
DE000CK4ZVK7 Wccac40 2575 140312 Cmbk 9,780 EUR +6.54% - Paris (FRA) NYSE Euronext
FR0011160076 Wccac40 2575 160312 Sg 10,130 EUR +1.10% - Paris (FRA) NYSE Euronext
DE000CM96MB7 Wccac40 2600 140312 Cmbk 9,530 EUR +6.72% - Paris (FRA) NYSE Euronext
NL0009927961 Wccac40 2600 160312 Bnpai 9,870 EUR +1.13% - Paris (FRA) NYSE Euronext
DE000CG18N70 Wccac40 2600 160312 Citi 9,830 EUR +1.13% - Paris (FRA) NYSE Euronext
DE000CK4ZTH7 Wccac40 2625 140312 Cmbk 9,280 EUR +6.91% - Paris (FRA) NYSE Euronext
FR0011160084 Wccac40 2625 160312 Sg 9,460 EUR -0.63% - Paris (FRA) NYSE Euronext
DE000CK4ZR22 Wccac40 2650 140312 Cmbk 9,030 EUR +7.12% - Paris (FRA) NYSE Euronext
NL0009927946 Wccac40 2650 160312 Bnpai 9,370 EUR +1.19% - Paris (FRA) NYSE Euronext
DE000CG18N88 Wccac40 2650 160312 Citi 9,330 EUR +1.19% - Paris (FRA) NYSE Euronext
DE000CK4ZTG9 Wccac40 2675 140312 Cmbk 8,780 EUR +7.34% - Paris (FRA) NYSE Euronext
NL0009927938 Wccac40 2675 160312 Bnpai 9,120 EUR +1.22% - Paris (FRA) NYSE Euronext
FR0011160092 Wccac40 2675 160312 Sg 9,130 EUR +1.22% - Paris (FRA) NYSE Euronext
DE000CM96MA9 Wccac40 2700 140312 Cmbk 8,530 EUR +7.57% - Paris (FRA) NYSE Euronext
NL0009920479 Wccac40 2700 160312 Bnpai 8,870 EUR +1.26% - Paris (FRA) NYSE Euronext
DE000CG18N96 Wccac40 2700 160312 Citi 8,830 EUR +1.26% - Paris (FRA) NYSE Euronext
DE000CK4ZTF1 Wccac40 2725 140312 Cmbk 8,280 EUR +7.81% - Paris (FRA) NYSE Euronext
NL0009920487 Wccac40 2725 160312 Bnpai 8,620 EUR +1.29% - Paris (FRA) NYSE Euronext
DE000CG13M43 Wccac40 2725 160312 Citi 8,580 EUR +1.30% - Paris (FRA) NYSE Euronext
FR0011160100 Wccac40 2725 160312 Sg 8,460 EUR -0.70% - Paris (FRA) NYSE Euronext
DE000CK4ZR30 Wccac40 2750 140312 Cmbk 8,030 EUR +8.08% - Paris (FRA) NYSE Euronext
NL0009920495 Wccac40 2750 160312 Bnpai 8,370 EUR +1.33% - Paris (FRA) NYSE Euronext
DE000CG18P03 Wccac40 2750 160312 Citi 8,330 EUR +1.34% - Paris (FRA) NYSE Euronext
DE000CK4ZTE4 Wccac40 2775 140312 Cmbk 7,780 EUR +8.36% - Paris (FRA) NYSE Euronext
NL0009920503 Wccac40 2775 160312 Bnpai 8,120 EUR +1.37% - Paris (FRA) NYSE Euronext
DE000CG18P11 Wccac40 2775 160312 Citi 8,080 EUR +1.38% - Paris (FRA) NYSE Euronext
FR0011160118 Wccac40 2775 160312 Sg 7,960 EUR -0.87% - Paris (FRA) NYSE Euronext
DE000CK4ZTD6 Wccac40 2800 140312 Cmbk 7,530 EUR +8.66% - Paris (FRA) NYSE Euronext
NL0009930122 Wccac40 2800 160312 Bnpai 7,870 EUR +1.42% - Paris (FRA) NYSE Euronext
DE000CG19T08 Wccac40 2800 160312 Citi 7,830 EUR +1.43% - Paris (FRA) NYSE Euronext
DE000CK50XR1 Wccac40 2800 180412 Cmbk 4,950 EUR +18.71% - Paris (FRA) NYSE Euronext
NL0009904432 Wccac40 2800 300312 Ing 5,820 EUR -8.35% - Paris (FRA) NYSE Euronext