Obligations
Dernière mise à jour: 18 juil. 2025 22:00
| ISIN | Nom | Valeur | Dernière variation | Coupon couru: J+3 | Place |
|---|---|---|---|---|---|
| FR0011187640 | Wccac40 3025 160312 Sg | 5,630 EUR | +1.99% | - | Paris (FRA) NYSE Euronext |
| DE000CK516H5 | Wccac40 3025 180412 Cmbk | 2,700 EUR | +40.63% | - | Paris (FRA) NYSE Euronext |
| DE000CK50E09 | Wccac40 3039.5201 Perp. Cmbk | 0,090 EUR | -40.00% | - | Paris (FRA) NYSE Euronext |
| DE000CK50D18 | Wccac40 3050 140312 Cmbk | 5,030 EUR | +13.54% | - | Paris (FRA) NYSE Euronext |
| NL0010024642 | Wccac40 3050 160312 Bnpai | 5,380 EUR | +2.09% | - | Paris (FRA) NYSE Euronext |
| DE000CG38R56 | Wccac40 3050 160312 Citi | 5,330 EUR | +2.11% | - | Paris (FRA) NYSE Euronext |
| DE000CK50Y88 | Wccac40 3050 180412 Cmbk | 2,450 EUR | +46.71% | - | Paris (FRA) NYSE Euronext |
| NL0009904465 | Wccac40 3050 300312 Ing | 3,320 EUR | -13.77% | - | Paris (FRA) NYSE Euronext |
| FR0011182666 | Wccac40 3050.7328 Perp. Bclbk | 1,030 EUR | -39.41% | - | Paris (FRA) NYSE Euronext |
| DE000CK50DE1 | Wccac40 3060.2944 Perp. Cmbk | 0,280 EUR | -50.88% | - | Paris (FRA) NYSE Euronext |
| DE000CK50E82 | Wccac40 3075 140312 Cmbk | 4,780 EUR | +14.35% | - | Paris (FRA) NYSE Euronext |
| NL0010025433 | Wccac40 3075 160312 Bnpai | 5,130 EUR | +2.19% | - | Paris (FRA) NYSE Euronext |
| DE000CG39E01 | Wccac40 3075 160312 Citi | 5,080 EUR | +2.21% | - | Paris (FRA) NYSE Euronext |
| FR0011187657 | Wccac40 3075 160312 Sg | 4,960 EUR | -1.20% | - | Paris (FRA) NYSE Euronext |
| DE000CK51A85 | Wccac40 3075 180412 Cmbk | 2,200 EUR | +54.93% | - | Paris (FRA) NYSE Euronext |
| FR0011184357 | Wccac40 3096.7976 Perp. Bclbk | 1,100 EUR | -48.36% | - | Paris (FRA) NYSE Euronext |
| DE000CK50HT0 | Wccac40 3099.776 Perp. Cmbk | 0,060 EUR | -53.85% | - | Paris (FRA) NYSE Euronext |
| DE000CK51E16 | Wccac40 3100 130612 Cmbk | 0,030 EUR | -95.08% | - | Paris (FRA) NYSE Euronext |
| DE000CK50E90 | Wccac40 3100 140312 Cmbk | 4,530 EUR | +15.27% | - | Paris (FRA) NYSE Euronext |
| NL0009931435 | Wccac40 3100 160312 Bnpai | 4,870 EUR | +2.31% | - | Paris (FRA) NYSE Euronext |
| DE000CG39E19 | Wccac40 3100 160312 Citi | 4,830 EUR | +2.33% | - | Paris (FRA) NYSE Euronext |
| DE000CK50RR3 | Wccac40 3100 180412 Cmbk | 1,950 EUR | +66.67% | - | Paris (FRA) NYSE Euronext |
| NL0010030268 | Wccac40 3100 210912 Bnpai | 0,030 EUR | -94.92% | - | Paris (FRA) NYSE Euronext |
| DE000CT9ALH7 | Wccac40 3100 210912 Citi | 0,030 EUR | -95.16% | - | Paris (FRA) NYSE Euronext |
| NL0009904713 | Wccac40 3100 300312 Ing | 2,820 EUR | -15.82% | - | Paris (FRA) NYSE Euronext |
| DE000CK50EL4 | Wccac40 3109.1202 Perp. Cmbk | 0,100 EUR | -86.84% | - | Paris (FRA) NYSE Euronext |
| DE000CK50GG9 | Wccac40 3125 140312 Cmbk | 4,280 EUR | +16.30% | - | Paris (FRA) NYSE Euronext |
| NL0010026399 | Wccac40 3125 160312 Bnpai | 4,630 EUR | +2.43% | - | Paris (FRA) NYSE Euronext |
| DE000CG39S13 | Wccac40 3125 160312 Citi | 4,580 EUR | +2.46% | - | Paris (FRA) NYSE Euronext |
| FR0011187665 | Wccac40 3125 160312 Sg | 4,460 EUR | -1.33% | - | Paris (FRA) NYSE Euronext |
| DE000CK516J1 | Wccac40 3125 180412 Cmbk | 1,700 EUR | +82.80% | - | Paris (FRA) NYSE Euronext |
| FR0011184365 | Wccac40 3126.0117 Perp. Bclbk | 1,070 EUR | -41.53% | - | Paris (FRA) NYSE Euronext |
| DE000CK50P71 | Wccac40 3147.0594 Perp. Cmbk | 0,060 EUR | -14.29% | - | Paris (FRA) NYSE Euronext |
| DE000CK50H63 | Wccac40 3150 140312 Cmbk | 4,030 EUR | +17.49% | - | Paris (FRA) NYSE Euronext |
| NL0010026191 | Wccac40 3150 160312 Bnpai | 4,370 EUR | +2.34% | - | Paris (FRA) NYSE Euronext |
| DE000CG39S21 | Wccac40 3150 160312 Citi | 4,330 EUR | +2.61% | - | Paris (FRA) NYSE Euronext |
| DE000CK50Y96 | Wccac40 3150 180412 Cmbk | 1,450 EUR | +110.15% | - | Paris (FRA) NYSE Euronext |
| NL0010030250 | Wccac40 3150 210912 Bnpai | 0,290 EUR | +31.82% | - | Paris (FRA) NYSE Euronext |
| DE000CT9ALG9 | Wccac40 3150 210912 Citi | 0,310 EUR | +29.17% | - | Paris (FRA) NYSE Euronext |
| NL0009905306 | Wccac40 3150 300312 Ing | 2,320 EUR | -18.60% | - | Paris (FRA) NYSE Euronext |
| FR0011185834 | Wccac40 3154.314 Perp. Bclbk | 1,550 EUR | +7.64% | - | Paris (FRA) NYSE Euronext |
| DE000CK50HB8 | Wccac40 3157.2908 Perp. Cmbk | 0,220 EUR | -73.17% | - | Paris (FRA) NYSE Euronext |
| DE000CK50L91 | Wccac40 3175 140312 Cmbk | 3,780 EUR | +18.87% | - | Paris (FRA) NYSE Euronext |
| NL0010026449 | Wccac40 3175 160312 Bnpai | 4,120 EUR | +2.49% | - | Paris (FRA) NYSE Euronext |
| DE000CT9A122 | Wccac40 3175 160312 Citi | 4,080 EUR | +2.77% | - | Paris (FRA) NYSE Euronext |
| FR0011187673 | Wccac40 3175 160312 Sg | 4,130 EUR | +2.74% | - | Paris (FRA) NYSE Euronext |
| DE000CK51A77 | Wccac40 3175 180412 Cmbk | 1,200 EUR | +160.87% | - | Paris (FRA) NYSE Euronext |
| FR0011197607 | Wccac40 3178.0287 Perp. Bclbk | 1,160 EUR | -3.33% | - | Paris (FRA) NYSE Euronext |
| FR0011198902 | Wccac40 3196.5521 Perp. Bclbk | 1,130 EUR | -42.64% | - | Paris (FRA) NYSE Euronext |
| DE000CK50P89 | Wccac40 3197.1718 Perp. Cmbk | 0,070 EUR | -46.15% | - | Paris (FRA) NYSE Euronext |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda