CAC40

ACCOR . +1.28%
AIR LIQUI. -1.14%
AIRBUS SE. +0.51%
ARCELORMI. -0.89%
AXA . +0.72%
BNP PARIB. +0.89%
BOUYGUES . +0.41%
BUREAU VE. +0.65%
CAP GEMIN. +0.15%
CARREFOUR. +0.62%
CREDIT AG. +0.72%
DANONE . +0.56%
DASSAULT . -0.87%
EDENRED +1.12%
ENGIE +0.52%
ESSILORLU. -0.16%
EUROFINS . +1.19%
HERMES IN. -1.13%
KERING . +2.57%
L'OREAL . -0.41%
LEGRAND +2.63%
LVMH . -0.86%
MICHELIN . 0.00%
ORANGE +0.08%
PERNOD RI. +1.31%
PUBLICIS . +0.24%
RENAULT . +0.66%
SAFRAN . +0.53%
SAINT-GOB. +0.20%
SANOFI . -0.50%
SCHNEIDER. -1.08%
SOCIETE G. +0.42%
STELLANTI. -3.25%
STMICROEL. +1.18%
TELEPERFO. -0.30%
THALES +0.68%
TOTALENER. +0.34%
UNIBAIL R. +0.92%
VEOLIA EN. +1.07%
VINCI . +0.32%
Dernière mise à jour: 18 juil. 2025 22:45

CAC40

+0.01%
7822,670 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 18 juil. 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CK51D41 Wccac40 3200 130612 Cmbk 0,030 EUR -94.23% - Paris (FRA) NYSE Euronext
DE000CK50LA2 Wccac40 3200 140312 Cmbk 3,530 EUR +20.48% - Paris (FRA) NYSE Euronext
NL0009923002 Wccac40 3200 160312 Bnpai 3,870 EUR +2.93% - Paris (FRA) NYSE Euronext
DE000CT9A130 Wccac40 3200 160312 Citi 3,830 EUR +2.96% - Paris (FRA) NYSE Euronext
DE000CK50RQ5 Wccac40 3200 180412 Cmbk 0,050 EUR -93.59% - Paris (FRA) NYSE Euronext
NL0010030243 Wccac40 3200 210912 Bnpai 0,050 EUR -90.91% - Paris (FRA) NYSE Euronext
DE000CT9ALF1 Wccac40 3200 210912 Citi 0,040 EUR -92.98% - Paris (FRA) NYSE Euronext
NL0009906296 Wccac40 3200 300312 Ing 1,820 EUR -22.55% - Paris (FRA) NYSE Euronext
DE000CK50ME2 Wccac40 3206.4004 Perp. Cmbk 0,230 EUR -80.51% - Paris (FRA) NYSE Euronext
FR0011198910 Wccac40 3215.9835 Perp. Bclbk 1,150 EUR -36.46% - Paris (FRA) NYSE Euronext
DE000CK50MG7 Wccac40 3225 140312 Cmbk 3,280 EUR +22.39% - Paris (FRA) NYSE Euronext
NL0009923028 Wccac40 3225 160312 Bnpai 3,620 EUR +2.84% - Paris (FRA) NYSE Euronext
DE000CT9A148 Wccac40 3225 160312 Citi 3,580 EUR +3.17% - Paris (FRA) NYSE Euronext
FR0011187681 Wccac40 3225 160312 Sg 3,400 EUR -5.82% - Paris (FRA) NYSE Euronext
DE000CK516K9 Wccac40 3225 180412 Cmbk 0,190 EUR -82.41% - Paris (FRA) NYSE Euronext
NL0010030235 Wccac40 3225 210912 Bnpai 0,130 EUR -83.12% - Paris (FRA) NYSE Euronext
FR0011198928 Wccac40 3245.1305 Perp. Bclbk 1,520 EUR -25.12% - Paris (FRA) NYSE Euronext
DE000CK50YY5 Wccac40 3246.6963 Perp. Cmbk 0,050 EUR -16.67% - Paris (FRA) NYSE Euronext
DE000CK50P48 Wccac40 3250 140312 Cmbk 3,030 EUR +24.69% - Paris (FRA) NYSE Euronext
DE000CT9A239 Wccac40 3250 160312 Citi 3,310 EUR +2.80% - Paris (FRA) NYSE Euronext
FR0011187699 Wccac40 3250 160312 Sg 3,210 EUR -1.53% - Paris (FRA) NYSE Euronext
NL0009922830 Wccac40 3250 160312 Bnpai 3,370 EUR +3.37% - Paris (FRA) NYSE Euronext
DE000CK511B9 Wccac40 3250 180412 Cmbk 0,030 EUR -96.34% - Paris (FRA) NYSE Euronext
NL0010030227 Wccac40 3250 210912 Bnpai 0,080 EUR -87.10% - Paris (FRA) NYSE Euronext
DE000CT9ALE4 Wccac40 3250 210912 Citi 0,080 EUR -86.21% - Paris (FRA) NYSE Euronext
NL0009906304 Wccac40 3250 300312 Ing 1,320 EUR -28.65% - Paris (FRA) NYSE Euronext
DE000CK50RF8 Wccac40 3253.4439 Perp. Cmbk 0,130 EUR -81.69% - Paris (FRA) NYSE Euronext
DE000CK50Y54 Wccac40 3275 140312 Cmbk 2,780 EUR +27.52% - Paris (FRA) NYSE Euronext
FR0011204866 Wccac40 3275 150612 Sg 0,440 EUR +15.79% - Paris (FRA) NYSE Euronext
NL0009922186 Wccac40 3275 160312 Bnpai 0,060 EUR -90.16% - Paris (FRA) NYSE Euronext
DE000CK51A69 Wccac40 3275 180412 Cmbk 0,580 EUR +26.09% - Paris (FRA) NYSE Euronext
NL0010029252 Wccac40 3275 210912 Bnpai 0,380 EUR +8.57% - Paris (FRA) NYSE Euronext
NL0010030219 Wccac40 3275 210912 Bnpai 0,420 EUR +20.00% - Paris (FRA) NYSE Euronext
DE000CT9A6T8 Wccac40 3275 210912 Citi 0,420 EUR +23.53% - Paris (FRA) NYSE Euronext
DE000CK51D58 Wccac40 3300 130612 Cmbk 0,030 EUR -83.33% - Paris (FRA) NYSE Euronext
DE000CK50Y62 Wccac40 3300 140312 Cmbk 2,530 EUR +31.09% - Paris (FRA) NYSE Euronext
NL0010027363 Wccac40 3300 160312 Bnpai 2,870 EUR +3.99% - Paris (FRA) NYSE Euronext
NL0009922194 Wccac40 3300 160312 Bnpai 0,330 EUR -55.41% - Paris (FRA) NYSE Euronext
DE000CK50YF4 Wccac40 3300 180412 Cmbk 0,050 EUR -79.17% - Paris (FRA) NYSE Euronext
NL0010030201 Wccac40 3300 210912 Bnpai 0,050 EUR -72.22% - Paris (FRA) NYSE Euronext
DE000CT9A6U6 Wccac40 3300 210912 Citi 0,050 EUR -66.67% - Paris (FRA) NYSE Euronext
NL0009907377 Wccac40 3300 300312 Ing 0,830 EUR -38.52% - Paris (FRA) NYSE Euronext
NL0009762392 Wccac40 3300 300911 Ing 0,240 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK511V7 Wccac40 3302 Perp. Cmbk 0,170 EUR -83.81% - Paris (FRA) NYSE Euronext
NL0009922202 Wccac40 3325 160312 Bnpai 2,620 EUR +4.38% - Paris (FRA) NYSE Euronext
DE000CK50YG2 Wccac40 3325 180412 Cmbk 0,040 EUR -95.46% - Paris (FRA) NYSE Euronext
NL0010030193 Wccac40 3325 210912 Bnpai 0,070 EUR -88.71% - Paris (FRA) NYSE Euronext
DE000CT9A7F5 Wccac40 3325 210912 Citi 0,070 EUR -89.23% - Paris (FRA) NYSE Euronext
DE000CK515L9 Wccac40 3340 Perp. Cmbk 0,050 EUR -54.55% - Paris (FRA) NYSE Euronext
NL0009922210 Wccac40 3350 160312 Bnpai 2,370 EUR +4.87% - Paris (FRA) NYSE Euronext