CAC40

ACCOR . +1.28%
AIR LIQUI. -1.14%
AIRBUS SE. +0.51%
ARCELORMI. -0.89%
AXA . +0.72%
BNP PARIB. +0.89%
BOUYGUES . +0.41%
BUREAU VE. +0.65%
CAP GEMIN. +0.15%
CARREFOUR. +0.62%
CREDIT AG. +0.72%
DANONE . +0.56%
DASSAULT . -0.87%
EDENRED +1.12%
ENGIE +0.52%
ESSILORLU. -0.16%
EUROFINS . +1.19%
HERMES IN. -1.13%
KERING . +2.57%
L'OREAL . -0.41%
LEGRAND +2.63%
LVMH . -0.86%
MICHELIN . 0.00%
ORANGE +0.08%
PERNOD RI. +1.31%
PUBLICIS . +0.24%
RENAULT . +0.66%
SAFRAN . +0.53%
SAINT-GOB. +0.20%
SANOFI . -0.50%
SCHNEIDER. -1.08%
SOCIETE G. +0.42%
STELLANTI. -3.25%
STMICROEL. +1.18%
TELEPERFO. -0.30%
THALES +0.68%
TOTALENER. +0.34%
UNIBAIL R. +0.92%
VEOLIA EN. +1.07%
VINCI . +0.32%
Dernière mise à jour: 18 juil. 2025 22:45

CAC40

+0.01%
7822,670 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 18 juil. 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CK50Z04 Wccac40 3350 180412 Cmbk 0,030 EUR -95.16% - Paris (FRA) NYSE Euronext
NL0010030185 Wccac40 3350 210912 Bnpai 0,060 EUR -88.00% - Paris (FRA) NYSE Euronext
DE000CT9A7G3 Wccac40 3350 210912 Citi 0,060 EUR -86.96% - Paris (FRA) NYSE Euronext
NL0009908086 Wccac40 3350 300312 Ing 0,350 EUR -59.30% - Paris (FRA) NYSE Euronext
NL0010047734 Wccac40 3350 Perp. Rbs 1,410 EUR +13.71% - Paris (FRA) NYSE Euronext
DE000CK511W5 Wccac40 3352 Perp. Cmbk 0,140 EUR -69.57% - Paris (FRA) NYSE Euronext
DE000CK51F98 Wccac40 3355 Perp. Cmbk 0,050 EUR -90.91% - Paris (FRA) NYSE Euronext
NL0009994581 Wccac40 3360 Perp. Rbs - EUR - - Paris (FRA) NYSE Euronext
NL0009922228 Wccac40 3375 160312 Bnpai 0,030 EUR -94.83% - Paris (FRA) NYSE Euronext
DE000CK51AN6 Wccac40 3375 180412 Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CK51D17 Wccac40 3375 180412 Cmbk 0,170 EUR -85.71% - Paris (FRA) NYSE Euronext
DE000CT9AH03 Wccac40 3375 210912 Citi - EUR - - Paris (FRA) NYSE Euronext
DE000CT9AHM5 Wccac40 3375 210912 Citi 0,250 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9AKH9 Wccac40 3375 210912 Citi 0,080 EUR -91.75% - Paris (FRA) NYSE Euronext
FR0011203918 Wccac40 3380 Perp Bclbk - EUR - - Paris (FRA) NYSE Euronext
FR0011205731 Wccac40 3380 Perp Bclbk 1,210 EUR -43.98% - Paris (FRA) NYSE Euronext
NL0009922236 Wccac40 3400 160312 Bnpai 0,020 EUR -97.98% - Paris (FRA) NYSE Euronext
DE000CK51AP1 Wccac40 3400 180412 Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CK51D25 Wccac40 3400 180412 Cmbk 0,080 EUR -91.40% - Paris (FRA) NYSE Euronext
DE000CT9AJN9 Wccac40 3400 210912 Citi - EUR - - Paris (FRA) NYSE Euronext
DE000CT9AKJ5 Wccac40 3400 210912 Citi 0,040 EUR -94.81% - Paris (FRA) NYSE Euronext
NL0009909514 Wccac40 3400 300312 Ing 0,030 EUR -96.91% - Paris (FRA) NYSE Euronext
FR0011205749 Wccac40 3400 Perp Bclbk 1,050 EUR -46.43% - Paris (FRA) NYSE Euronext
DE000CK51FA2 Wccac40 3405 Perp. Cmbk 0,120 EUR -86.36% - Paris (FRA) NYSE Euronext
NL0009922467 Wccac40 3425 160312 Bnpai 0,050 EUR -93.15% - Paris (FRA) NYSE Euronext
DE000CK51C91 Wccac40 3425 180412 Cmbk 0,020 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK51DX9 Wccac40 3425 180412 Cmbk 0,030 EUR -94.12% - Paris (FRA) NYSE Euronext
DE000CT9AJP4 Wccac40 3425 210912 Citi - EUR - - Paris (FRA) NYSE Euronext
DE000CT9ALC8 Wccac40 3425 210912 Citi 0,100 EUR -78.26% - Paris (FRA) NYSE Euronext
NL0010026704 Wccac40 3450 160312 Bnpai 0,080 EUR -83.33% - Paris (FRA) NYSE Euronext
DE000CK51DY7 Wccac40 3450 180412 Cmbk 0,100 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9ALD6 Wccac40 3450 210912 Citi 0,100 EUR -69.70% - Paris (FRA) NYSE Euronext
DE000CT9AN47 Wccac40 3450 210912 Citi 0,310 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK51FB0 Wccac40 3455 Perp. Cmbk 0,250 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK51FC8 Wccac40 3475 180412 Cmbk - EUR - - Paris (FRA) NYSE Euronext
NL0010029260 Wccac40 3475 210912 Bnpai 0,090 EUR -80.44% - Paris (FRA) NYSE Euronext
DE000CT9AMK9 Wccac40 3475 210912 Citi - EUR - - Paris (FRA) NYSE Euronext
DE000CT9AN54 Wccac40 3475 210912 Citi - EUR - - Paris (FRA) NYSE Euronext
DE000CK51FD6 Wccac40 3500 180412 Cmbk - EUR - - Paris (FRA) NYSE Euronext
NL0010029278 Wccac40 3500 210912 Bnpai 0,100 EUR -66.67% - Paris (FRA) NYSE Euronext
DE000CT9AML7 Wccac40 3500 210912 Citi - EUR - - Paris (FRA) NYSE Euronext
NL0009761451 Wccac40 3760 Perp. Ing 1,150 EUR -19.58% - Paris (FRA) NYSE Euronext
DE000CB3MHV4 Wccac40 5550 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CB3MHW2 Wccac40 5600 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CB3MHX0 Wccac40 5650 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
FR0011204593 Wccagri 4.2 Perp Bclbk 1,130 EUR -4.24% - Paris (FRA) NYSE Euronext
FR0011204577 Wccapge 27.3 Perp Bclbk 0,740 EUR -1.33% - Paris (FRA) NYSE Euronext
FR0011205863 Wccapge 28.7 Perp Bclbk 0,240 EUR -29.41% - Paris (FRA) NYSE Euronext
DE000CG18V21 Wccapgemi 18 150312 Citi 1,670 EUR -1.18% - Paris (FRA) NYSE Euronext
NL0009930395 Wccapgemi 19 160312 Bnpai 1,500 EUR 0.00% - Paris (FRA) NYSE Euronext