CAC40

ACCOR . +0.04%
AIR LIQUI. +0.08%
AIRBUS SE. -0.11%
ARCELORMI. +4.36%
AXA . +0.26%
BNP PARIB. -0.13%
BOUYGUES . -0.62%
BUREAU VE. -0.14%
CAP GEMIN. -1.05%
CARREFOUR. -0.29%
CREDIT AG. +0.31%
DANONE . -1.29%
DASSAULT . -0.06%
EDENRED -0.72%
ENGIE +0.85%
ESSILORLU. -0.12%
EUROFINS . +0.36%
HERMES IN. -1.61%
KERING . 0.00%
L'OREAL . +0.04%
LEGRAND -0.28%
LVMH . -0.84%
MICHELIN . +0.56%
ORANGE -0.95%
PERNOD RI. -0.81%
PUBLICIS . -1.97%
RENAULT . -0.12%
SAFRAN . -0.77%
SAINT-GOB. +0.30%
SANOFI . -0.99%
SCHNEIDER. -0.59%
SOCIETE G. +0.66%
STELLANTI. +1.61%
STMICROEL. +1.52%
TELEPERFO. -1.86%
THALES -1.60%
TOTALENER. -0.55%
UNIBAIL R. +1.01%
VEOLIA EN. +1.16%
VINCI . -0.16%
Dernière mise à jour: 21 juil. 2025 18:45

CAC40

-0.31%
7798,220 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 21 juil. 2025 18:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CG39H40 Wcdax 5800 200312 Citi 13,690 EUR -0.36% - Paris (FRA) NYSE Euronext
FR0011179787 Wcdax 5855.4512 Perp. Bclbk 9,610 EUR -1.34% - Paris (FRA) NYSE Euronext
DE000CK50EW1 Wcdax 5900 140312 Cmbk 11,050 EUR +9.73% - Paris (FRA) NYSE Euronext
NL0009931468 Wcdax 5900 160312 Bnpai 12,620 EUR +4.90% - Paris (FRA) NYSE Euronext
DE000CG39H57 Wcdax 5900 200312 Citi 12,710 EUR -0.39% - Paris (FRA) NYSE Euronext
FR0011206788 Wcdax 5950 Perp Bclbk 1,130 EUR +4.63% - Paris (FRA) NYSE Euronext
NL0009743590 Wcdax 5974 Perp. Bnpai 2,130 EUR -43.50% - Paris (FRA) NYSE Euronext
DE000CK50HM5 Wcdax 6000 140312 Cmbk 10,050 EUR +10.81% - Paris (FRA) NYSE Euronext
DE000CG39U19 Wcdax 6000 200312 Citi 11,700 EUR -0.43% - Paris (FRA) NYSE Euronext
FR0011205541 Wcdax 6050 Perp Bclbk 1,030 EUR +5.10% - Paris (FRA) NYSE Euronext
DE000CK50LD6 Wcdax 6100 140312 Cmbk 9,050 EUR +12.14% - Paris (FRA) NYSE Euronext
DE000CT9A171 Wcdax 6100 200312 Citi 10,700 EUR -0.47% - Paris (FRA) NYSE Euronext
FR0011205533 Wcdax 6100 Perp Bclbk 0,980 EUR +5.38% - Paris (FRA) NYSE Euronext
FR0011205525 Wcdax 6150 Perp Bclbk 0,250 EUR -19.36% - Paris (FRA) NYSE Euronext
DE000CK50PA3 Wcdax 6151.5308 Perp. Cmbk 0,120 EUR -36.84% - Paris (FRA) NYSE Euronext
DE000CK50MS2 Wcdax 6200 140312 Cmbk 8,050 EUR +14.02% - Paris (FRA) NYSE Euronext
NL0009923473 Wcdax 6200 160312 Bnpai 9,650 EUR +6.40% - Paris (FRA) NYSE Euronext
DE000CT9A1U7 Wcdax 6200 200312 Citi 9,700 EUR -0.51% - Paris (FRA) NYSE Euronext
FR0011205517 Wcdax 6200 Perp Bclbk 0,880 EUR +6.02% - Paris (FRA) NYSE Euronext
DE000CK50W15 Wcdax 6249.908 Perp. Cmbk 0,120 EUR -14.29% - Paris (FRA) NYSE Euronext
FR0011205509 Wcdax 6250 Perp Bclbk 0,220 EUR -24.14% - Paris (FRA) NYSE Euronext
NL0009743582 Wcdax 6283 Perp. Bnpai 2,450 EUR -47.65% - Paris (FRA) NYSE Euronext
DE000CK50MT0 Wcdax 6300 140312 Cmbk 7,050 EUR +16.34% - Paris (FRA) NYSE Euronext
NL0009923481 Wcdax 6300 160312 Bnpai 8,600 EUR +7.23% - Paris (FRA) NYSE Euronext
DE000CT9A288 Wcdax 6300 200312 Citi 8,700 EUR -0.57% - Paris (FRA) NYSE Euronext
FR0011205491 Wcdax 6300 Perp Bclbk 0,790 EUR +8.22% - Paris (FRA) NYSE Euronext
DE000CK50YZ2 Wcdax 6347.7953 Perp. Cmbk 0,170 EUR -43.33% - Paris (FRA) NYSE Euronext
FR0011205483 Wcdax 6350 Perp Bclbk 0,300 EUR -31.82% - Paris (FRA) NYSE Euronext
DE000CK512H4 Wcdax 6400 130612 Cmbk 0,290 EUR -53.23% - Paris (FRA) NYSE Euronext
DE000CK50XK6 Wcdax 6400 140312 Cmbk 6,050 EUR +19.57% - Paris (FRA) NYSE Euronext
DE000CT9AKL1 Wcdax 6400 140612 Citi 0,360 EUR -45.46% - Paris (FRA) NYSE Euronext
NL0009923499 Wcdax 6400 160312 Bnpai 7,600 EUR +8.26% - Paris (FRA) NYSE Euronext
DE000CT9A5G7 Wcdax 6400 200312 Citi 7,700 EUR -0.65% - Paris (FRA) NYSE Euronext
FR0011204221 Wcdax 6400 Perp Bclbk 0,250 EUR -35.90% - Paris (FRA) NYSE Euronext
FR0011204213 Wcdax 6450 Perp Bclbk 0,400 EUR +2.56% - Paris (FRA) NYSE Euronext
NL0009908383 Wcdax 6470 Perp. Ing 2,330 EUR -46.80% - Paris (FRA) NYSE Euronext
DE000CK515M7 Wcdax 6490 Perp. Cmbk 0,270 EUR +50.00% - Paris (FRA) NYSE Euronext
DE000CK50Z53 Wcdax 6500 130612 Cmbk 0,080 EUR -96.98% - Paris (FRA) NYSE Euronext
DE000CT9A7K5 Wcdax 6500 140612 Citi 0,200 EUR -92.59% - Paris (FRA) NYSE Euronext
NL0009923507 Wcdax 6500 160312 Bnpai 6,620 EUR +9.60% - Paris (FRA) NYSE Euronext
FR0011204205 Wcdax 6500 Perp Bclbk 0,190 EUR -47.22% - Paris (FRA) NYSE Euronext
FR0011204197 Wcdax 6550 Perp Bclbk 0,310 EUR +34.78% - Paris (FRA) NYSE Euronext
DE000CK515N5 Wcdax 6590 Perp. Cmbk 0,100 EUR -67.74% - Paris (FRA) NYSE Euronext
DE000CK511M6 Wcdax 6600 130612 Cmbk 0,280 EUR -82.82% - Paris (FRA) NYSE Euronext
DE000CK51CC5 Wcdax 6600 130612 Cmbk 5,630 EUR -2.93% - Paris (FRA) NYSE Euronext
DE000CT9A882 Wcdax 6600 140612 Citi 0,240 EUR -85.19% - Paris (FRA) NYSE Euronext
FR0011204189 Wcdax 6600 Perp Bclbk 0,170 EUR -5.56% - Paris (FRA) NYSE Euronext
FR0011204171 Wcdax 6650 Perp Bclbk 0,320 EUR -11.11% - Paris (FRA) NYSE Euronext
DE000CK51FE4 Wcdax 6700 130612 Cmbk 0,350 EUR -81.58% - Paris (FRA) NYSE Euronext
DE000CT9AH45 Wcdax 6700 140612 Citi - EUR - - Paris (FRA) NYSE Euronext