CAC40

ACCOR . +1.28%
AIR LIQUI. -1.14%
AIRBUS SE. +0.51%
ARCELORMI. -0.89%
AXA . +0.72%
BNP PARIB. +0.89%
BOUYGUES . +0.41%
BUREAU VE. +0.65%
CAP GEMIN. +0.15%
CARREFOUR. +0.62%
CREDIT AG. +0.72%
DANONE . +0.56%
DASSAULT . -0.87%
EDENRED +1.12%
ENGIE +0.52%
ESSILORLU. -0.16%
EUROFINS . +1.19%
HERMES IN. -1.13%
KERING . +2.57%
L'OREAL . -0.41%
LEGRAND +2.63%
LVMH . -0.86%
MICHELIN . 0.00%
ORANGE +0.08%
PERNOD RI. +1.31%
PUBLICIS . +0.24%
RENAULT . +0.66%
SAFRAN . +0.53%
SAINT-GOB. +0.20%
SANOFI . -0.50%
SCHNEIDER. -1.08%
SOCIETE G. +0.42%
STELLANTI. -3.25%
STMICROEL. +1.18%
TELEPERFO. -0.30%
THALES +0.68%
TOTALENER. +0.34%
UNIBAIL R. +0.92%
VEOLIA EN. +1.07%
VINCI . +0.32%
Dernière mise à jour: 20 juil. 2025 22:45

CAC40

+0.01%
7822,670 pts

Matières premières

Devises

Obligations

Dernière mise à jour: 20 juil. 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CT9A2L4 Wcctagric 4.25 150312 Citi 0,180 EUR +20.00% - Paris (FRA) NYSE Euronext
DE000CK50ZM7 Wcctagric 4.3106 Perp. Cmbk 0,060 EUR -50.00% - Paris (FRA) NYSE Euronext
FR0011200492 Wcctagric 4.3821 Perp. Bclbk 0,310 EUR -35.42% - Paris (FRA) NYSE Euronext
DE000CT9A395 Wcctagric 4.5 150312 Citi 0,120 EUR +33.33% - Paris (FRA) NYSE Euronext
DE000CK50WX1 Wcctagric 4.5 160312 Cmbk 0,140 EUR +7.69% - Paris (FRA) NYSE Euronext
DE000CT9ACB9 Wcctagric 4.5 200912 Citi 0,010 EUR -80.00% - Paris (FRA) NYSE Euronext
DE000CT9AL15 Wcctagric 4.75 200912 Citi 0,050 EUR -37.50% - Paris (FRA) NYSE Euronext
NL0010048740 Wcctagric 4.9 Perp. Rbs 0,060 EUR -25.00% - Paris (FRA) NYSE Euronext
DE000CT9ALZ9 Wcctagric 5 200912 Citi 0,020 EUR -71.43% - Paris (FRA) NYSE Euronext
DE000CK51EE7 Wcctagric 5 Perp. Cmbk 0,120 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011205996 Wcdanon 45.5 Perp Bclbk 0,810 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009922632 Wcdanon 55 160312 Bnpai 0,020 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009925916 Wcdanone 36.5 160312 Bnpai 1,620 EUR -2.41% - Paris (FRA) NYSE Euronext
NL0009925908 Wcdanone 39 160312 Bnpai 1,380 EUR -2.13% - Paris (FRA) NYSE Euronext
FR0011126481 Wcdanone 39.9095 Perp. Bclbk 1,120 EUR -0.89% - Paris (FRA) NYSE Euronext
DE000CG18W46 Wcdanone 40 150312 Citi 1,380 EUR -2.13% - Paris (FRA) NYSE Euronext
DE000CK4ZNM0 Wcdanone 40 160312 Cmbk 1,350 EUR -2.88% - Paris (FRA) NYSE Euronext
FR0011200526 Wcdanone 41.675 Perp. Bclbk 1,070 EUR -0.93% - Paris (FRA) NYSE Euronext
DE000CG18W53 Wcdanone 42 150312 Citi 1,180 EUR -2.48% - Paris (FRA) NYSE Euronext
DE000CG18W61 Wcdanone 44 150312 Citi 0,970 EUR -3.00% - Paris (FRA) NYSE Euronext
DE000CM96JX7 Wcdanone 45 160312 Cmbk 0,850 EUR -4.49% - Paris (FRA) NYSE Euronext
DE000CT9A3C1 Wcdanone 46 150312 Citi 0,780 EUR -3.70% - Paris (FRA) NYSE Euronext
NL0009929496 Wcdax 4500 160312 Bnpai 26,620 EUR +2.27% - Paris (FRA) NYSE Euronext
NL0009929504 Wcdax 4600 160312 Bnpai 25,620 EUR +2.36% - Paris (FRA) NYSE Euronext
NL0009929512 Wcdax 4700 160312 Bnpai 24,620 EUR +2.46% - Paris (FRA) NYSE Euronext
NL0009929520 Wcdax 4800 160312 Bnpai 23,620 EUR +2.56% - Paris (FRA) NYSE Euronext
NL0009929538 Wcdax 4900 160312 Bnpai 22,620 EUR +2.68% - Paris (FRA) NYSE Euronext
NL0009923358 Wcdax 5000 160312 Bnpai 21,620 EUR +2.81% - Paris (FRA) NYSE Euronext
DE000CG37J73 Wcdax 5000 200312 Citi 21,690 EUR -0.23% - Paris (FRA) NYSE Euronext
NL0009743624 Wcdax 5047 Perp. Bnpai 2,130 EUR -50.81% - Paris (FRA) NYSE Euronext
NL0009923366 Wcdax 5100 160312 Bnpai 20,610 EUR +2.95% - Paris (FRA) NYSE Euronext
DE000CK507D3 Wcdax 5200 140312 Cmbk 18,050 EUR +5.80% - Paris (FRA) NYSE Euronext
NL0009923374 Wcdax 5200 160312 Bnpai 19,590 EUR +3.11% - Paris (FRA) NYSE Euronext
DE000CK507S1 Wcdax 5300 140312 Cmbk 17,050 EUR +6.16% - Paris (FRA) NYSE Euronext
NL0009923382 Wcdax 5300 160312 Bnpai 18,600 EUR +3.28% - Paris (FRA) NYSE Euronext
DE000CG35A41 Wcdax 5300 200312 Citi 18,700 EUR -0.27% - Paris (FRA) NYSE Euronext
NL0009876747 Wcdax 5330 Perp. Ing 2,400 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009743616 Wcdax 5356 Perp. Bnpai 2,890 EUR -11.62% - Paris (FRA) NYSE Euronext
DE000CK4ZVZ5 Wcdax 5400 140312 Cmbk 16,050 EUR +6.57% - Paris (FRA) NYSE Euronext
NL0009930171 Wcdax 5400 160312 Bnpai 17,620 EUR +3.46% - Paris (FRA) NYSE Euronext
DE000CK507C5 Wcdax 5500 140312 Cmbk 15,050 EUR +7.04% - Paris (FRA) NYSE Euronext
NL0009929264 Wcdax 5500 160312 Bnpai 16,630 EUR +3.68% - Paris (FRA) NYSE Euronext
DE000CG35A58 Wcdax 5500 200312 Citi 16,700 EUR -0.30% - Paris (FRA) NYSE Euronext
DE000CK4ZW09 Wcdax 5600 140312 Cmbk 14,050 EUR +7.58% - Paris (FRA) NYSE Euronext
NL0009929256 Wcdax 5600 160312 Bnpai 15,610 EUR +3.93% - Paris (FRA) NYSE Euronext
DE000CG35A66 Wcdax 5600 200312 Citi 15,700 EUR -0.32% - Paris (FRA) NYSE Euronext
NL0009743608 Wcdax 5665 Perp. Bnpai 3,840 EUR -43.53% - Paris (FRA) NYSE Euronext
DE000CK50CQ7 Wcdax 5700 140312 Cmbk 13,050 EUR +8.21% - Paris (FRA) NYSE Euronext
DE000CG37M78 Wcdax 5700 200312 Citi 14,690 EUR -0.34% - Paris (FRA) NYSE Euronext
DE000CK50EV3 Wcdax 5800 140312 Cmbk 12,050 EUR +8.85% - Paris (FRA) NYSE Euronext