CAC40

ACCOR . +1.02%
AIR LIQUI. -0.71%
AIRBUS SE. -1.31%
ARCELORMI. -0.87%
AXA . +0.17%
BNP PARIB. +0.10%
BOUYGUES . +0.86%
BUREAU VE. -1.64%
CAP GEMIN. -0.96%
CARREFOUR. +5.54%
CREDIT AG. -0.67%
DANONE . -0.77%
DASSAULT . +1.60%
EDENRED +2.56%
ENGIE +0.10%
ESSILORLU. +1.01%
EUROFINS . +4.34%
HERMES IN. +1.62%
KERING . +4.43%
L'OREAL . +0.28%
LEGRAND -0.40%
LVMH . +3.92%
MICHELIN . -3.36%
ORANGE +0.15%
PERNOD RI. +2.76%
PUBLICIS . -1.83%
RENAULT . +1.99%
SAFRAN . -0.57%
SAINT-GOB. -0.54%
SANOFI . -0.13%
SCHNEIDER. -1.11%
SOCIETE G. -0.24%
STELLANTI. +3.03%
STMICROEL. -1.11%
TELEPERFO. +1.71%
THALES +0.80%
TOTALENER. -0.25%
UNIBAIL R. -0.05%
VEOLIA EN. +0.03%
VINCI . +0.40%
Dernière mise à jour: 26 juil. 2025 12:30

CAC40

+0.21%
7834,580 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 26 juil. 2025 12:30
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0011200559 Wcedenred 16.3843 Perp. Bclbk 0,540 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG18Z68 Wcedf 12 150312 Citi 0,690 EUR -2.82% - Paris (FRA) NYSE Euronext
DE000CG18Z76 Wcedf 14 150312 Citi 0,490 EUR -3.92% - Paris (FRA) NYSE Euronext
DE000CK4ZNR9 Wcedf 14 160312 Cmbk 0,470 EUR -4.08% - Paris (FRA) NYSE Euronext
FR0011156538 Wcedf 14.3183 Perp. Bclbk 0,430 EUR -2.27% - Paris (FRA) NYSE Euronext
DE000CK517L5 Wcedf 15 150612 Cmbk 0,060 EUR -14.29% - Paris (FRA) NYSE Euronext
NL0009764562 Wcedf 15.2038 Perp. Ing 1,330 EUR -20.36% - Paris (FRA) NYSE Euronext
DE000CM94W86 Wcedf 15.2617 Perp. Cmbk 0,070 EUR -46.15% - Paris (FRA) NYSE Euronext
FR0011156579 Wcedf 15.2796 Perp. Bclbk 0,360 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009926310 Wcedf 15.5 160312 Bnpai 0,300 EUR -6.25% - Paris (FRA) NYSE Euronext
FR0011200591 Wcedf 15.7175 Perp. Bclbk 0,150 EUR -6.25% - Paris (FRA) NYSE Euronext
DE000CG08N80 Wcedf 16 150312 Citi 0,290 EUR -3.33% - Paris (FRA) NYSE Euronext
DE000CK4ZNS7 Wcedf 16 160312 Cmbk 0,260 EUR -10.35% - Paris (FRA) NYSE Euronext
DE000CT9ACX3 Wcedf 16 200912 Citi 0,030 EUR -57.14% - Paris (FRA) NYSE Euronext
NL0009926302 Wcedf 16.5 160312 Bnpai 0,190 EUR -13.64% - Paris (FRA) NYSE Euronext
DE000CK51EH0 Wcedf 17.5 Perp. Cmbk 0,080 EUR -33.33% - Paris (FRA) NYSE Euronext
DE000CT9ACV7 Wcedf 18 200912 Citi 0,100 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9AM14 Wcedf 18 200912 Citi 0,030 EUR -50.00% - Paris (FRA) NYSE Euronext
NL0009765486 Wcedf 19.9 Perp. Ing 2,800 EUR -9.39% - Paris (FRA) NYSE Euronext
DE000CB3RPH5 Wcedf 67 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CB3RPG7 Wcedf 69 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
NL0009922657 Wceifag 30 160312 Bnpai 0,300 EUR +57.90% - Paris (FRA) NYSE Euronext
NL0009922665 Wcermet 150 160312 Bnpai 0,020 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011204643 Wcesilo 53 Perp Bclbk 1,290 EUR -2.27% - Paris (FRA) NYSE Euronext
FR0010967000 Wcessilor 37.1819 Perp. Bclbk 2,560 EUR -2.29% - Paris (FRA) NYSE Euronext
FR0010967026 Wcessilor 41.1908 Perp. Bclbk 2,350 EUR -0.84% - Paris (FRA) NYSE Euronext
DE000CG19A09 Wcessilor 44 150312 Citi 1,110 EUR +2.78% - Paris (FRA) NYSE Euronext
DE000CT9A4N6 Wcessilor 45 150312 Citi 1,060 EUR +2.91% - Paris (FRA) NYSE Euronext
DE000CK4ZNV1 Wcessilor 45 160312 Cmbk 1,980 EUR -0.50% - Paris (FRA) NYSE Euronext
FR0011197268 Wcessilor 45.5306 Perp. Bclbk 1,440 EUR -1.37% - Paris (FRA) NYSE Euronext
DE000CG19A17 Wcessilor 46 150312 Citi 1,000 EUR +2.04% - Paris (FRA) NYSE Euronext
DE000CG19A25 Wcessilor 48 150312 Citi 0,910 EUR +3.41% - Paris (FRA) NYSE Euronext
DE000CG36F86 Wcessilor 50 150312 Citi 0,810 EUR +3.85% - Paris (FRA) NYSE Euronext
DE000CK50F81 Wcessilor 50 160312 Cmbk 1,480 EUR -1.33% - Paris (FRA) NYSE Euronext
DE000CG39Q31 Wcessilor 52 150312 Citi 0,710 EUR +4.41% - Paris (FRA) NYSE Euronext
DE000CG39R55 Wcessilor 54 150312 Citi 0,610 EUR +5.17% - Paris (FRA) NYSE Euronext
DE000CT9A4P1 Wcessilor 55 150312 Citi 0,560 EUR +5.66% - Paris (FRA) NYSE Euronext
FR0011202258 Wcestx 2330 Perp Bclbk 1,340 EUR -0.74% - Paris (FRA) NYSE Euronext
FR0011202480 Wceugbp 0.83 Perp Bclbk 2,330 EUR -7.91% - Paris (FRA) NYSE Euronext
FR0011202464 Wceujpy 100.5 Perp Bclbk 3,230 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011202498 Wceujpy 101.5 Perp Bclbk 2,260 EUR -11.72% - Paris (FRA) NYSE Euronext
FR0011202506 Wceujpy 99.5 Perp Bclbk 2,880 EUR -27.27% - Paris (FRA) NYSE Euronext
FR0010968453 Wceur/gbp 0.7757 Perp. Bclbk 2,900 EUR +9.43% - Paris (FRA) NYSE Euronext
FR0010968446 Wceur/gbp 0.7914 Perp. Bclbk 2,530 EUR -6.64% - Paris (FRA) NYSE Euronext
FR0011182427 Wceur/gbp 0.8009 Perp. Bclbk 2,500 EUR -8.43% - Paris (FRA) NYSE Euronext
DE000CM42LL2 Wceur/gbp 0.8123 Perp. Cmbk 0,040 EUR -66.67% - Paris (FRA) NYSE Euronext
FR0011131648 Wceur/jpy 85.7113 Perp. Bclbk 19,230 EUR +1.32% - Paris (FRA) NYSE Euronext
FR0011106772 Wceur/jpy 89.8436 Perp. Bclbk 16,530 EUR -1.72% - Paris (FRA) NYSE Euronext
FR0011106764 Wceur/jpy 92.8278 Perp. Bclbk 12,500 EUR +2.21% - Paris (FRA) NYSE Euronext
FR0011197680 Wceur/jpy 96.7349 Perp. Bclbk 2,340 EUR -3.31% - Paris (FRA) NYSE Euronext