Obligations
Dernière mise à jour: 26 juil. 2025 22:30
| ISIN | Nom | Valeur | Dernière variation | Coupon couru: J+3 | Place |
|---|---|---|---|---|---|
| NL0009909118 | Wceur/jpy 99 Perp. Ing | 3,370 EUR | -24.10% | - | Paris (FRA) NYSE Euronext |
| FR0011131549 | Wceur/usd 1.0999 Perp. Bclbk | 16,230 EUR | +0.68% | - | Paris (FRA) NYSE Euronext |
| FR0011131473 | Wceur/usd 1.1299 Perp. Bclbk | 13,930 EUR | +0.80% | - | Paris (FRA) NYSE Euronext |
| DE000CM95R58 | Wceur/usd 1.15 200312 Cmbk | 1,340 EUR | +3.08% | - | Paris (FRA) NYSE Euronext |
| DE000CM95R66 | Wceur/usd 1.2 200312 Cmbk | 0,970 EUR | +5.44% | - | Paris (FRA) NYSE Euronext |
| FR0011117951 | Wceur/usd 1.2268 Perp. Bclbk | 1,310 EUR | -5.07% | - | Paris (FRA) NYSE Euronext |
| NL0009903897 | Wceur/usd 1.2281 Perp. Ing | 2,600 EUR | -18.50% | - | Paris (FRA) NYSE Euronext |
| FR0010966473 | Wceur/usd 1.2369 Perp. Bclbk | 1,390 EUR | -38.77% | - | Paris (FRA) NYSE Euronext |
| FR0011184894 | Wceur/usd 1.2461 Perp. Bclbk | 2,350 EUR | -23.20% | - | Paris (FRA) NYSE Euronext |
| DE000CK504G3 | Wceur/usd 1.25 200312 Cmbk | 0,590 EUR | +9.26% | - | Paris (FRA) NYSE Euronext |
| DE000CM435R5 | Wceur/usd 1.2517 Perp. Cmbk | 0,040 EUR | -69.23% | - | Paris (FRA) NYSE Euronext |
| FR0011184928 | Wceur/usd 1.256 Perp. Bclbk | 1,570 EUR | -31.14% | - | Paris (FRA) NYSE Euronext |
| DE000CK50YS7 | Wceur/usd 1.26 190612 Cmbk | 0,090 EUR | -40.00% | - | Paris (FRA) NYSE Euronext |
| FR0011186238 | Wceur/usd 1.2655 Perp. Bclbk | 1,540 EUR | -10.98% | - | Paris (FRA) NYSE Euronext |
| NL0009373877 | Wceur/usd 1.2664 Perp. Ing | 2,210 EUR | -30.06% | - | Paris (FRA) NYSE Euronext |
| FR0011197656 | Wceur/usd 1.2718 Perp. Bclbk | 1,510 EUR | -23.35% | - | Paris (FRA) NYSE Euronext |
| DE000CK50XT7 | Wceur/usd 1.2753 Perp. Cmbk | 0,010 EUR | -87.50% | - | Paris (FRA) NYSE Euronext |
| DE000CK50YR9 | Wceur/usd 1.28 190612 Cmbk | 0,070 EUR | -50.00% | - | Paris (FRA) NYSE Euronext |
| FR0011197631 | Wceur/usd 1.2817 Perp. Bclbk | 1,580 EUR | -31.30% | - | Paris (FRA) NYSE Euronext |
| NL0009923168 | Wceur/usd 1.3 Perp. Bnpai | 0,080 EUR | -52.94% | - | Paris (FRA) NYSE Euronext |
| NL0010047783 | Wceur/usd 1.303 Perp. Rbs | 2,440 EUR | 0.00% | - | Paris (FRA) NYSE Euronext |
| NL0010045936 | Wceurcad 1.23 Perp. Rbs | 7,520 EUR | -7.96% | - | Paris (FRA) NYSE Euronext |
| FR0011096411 | Wceurchf 0.9466 Perp. Bclbk | 21,450 EUR | +0.23% | - | Paris (FRA) NYSE Euronext |
| FR0011096403 | Wceurchf 0.9665 Perp. Bclbk | 19,790 EUR | +0.25% | - | Paris (FRA) NYSE Euronext |
| FR0011101419 | Wceurchf 1.0058 Perp. Bclbk | 16,530 EUR | +0.30% | - | Paris (FRA) NYSE Euronext |
| DE000CB3MHT8 | Wceurjpy 165 Perp.Cmbk | - EUR | - | - | Paris (FRA) NYSE Euronext |
| NL0009935212 | Wceurnok 7.3 Perp.Rbs | 3,100 EUR | -4.32% | - | Paris (FRA) NYSE Euronext |
| NL0009935204 | Wceurnok 7.5 Perp.Rbs | 2,860 EUR | -16.13% | - | Paris (FRA) NYSE Euronext |
| NL0009855626 | Wceursgd 1.60 Perp Rbs | 5,080 EUR | -3.61% | - | Paris (FRA) NYSE Euronext |
| DE000CB3MHG5 | Wceurusd 1.46 Perp.Cmbk | - EUR | - | - | Paris (FRA) NYSE Euronext |
| NL0009470061 | Wceustox 2244 Perp.Bnpai | 0,860 EUR | -38.13% | - | Paris (FRA) NYSE Euronext |
| FR0011206671 | Wceuusd 1.3 Perp Bclbk | 1,250 EUR | -28.98% | - | Paris (FRA) NYSE Euronext |
| FR0011206663 | Wceuusd 1.31 Perp Bclbk | 1,710 EUR | +1.18% | - | Paris (FRA) NYSE Euronext |
| DE000CG18C73 | Wcfaureci 10 150312 Citi | 1,250 EUR | +3.31% | - | Paris (FRA) NYSE Euronext |
| DE000CG36V03 | Wcfaureci 11 150312 Citi | 1,140 EUR | +3.64% | - | Paris (FRA) NYSE Euronext |
| FR0011156629 | Wcfaureci 11.3106 Perp. Bclbk | 0,990 EUR | +3.13% | - | Paris (FRA) NYSE Euronext |
| DE000CG18C65 | Wcfaureci 12 150312 Citi | 1,080 EUR | +2.86% | - | Paris (FRA) NYSE Euronext |
| FR0011179357 | Wcfaureci 12.188 Perp. Bclbk | 0,930 EUR | +5.68% | - | Paris (FRA) NYSE Euronext |
| FR0011179373 | Wcfaureci 12.7462 Perp. Bclbk | 0,220 EUR | -4.35% | - | Paris (FRA) NYSE Euronext |
| DE000CG38Z64 | Wcfaureci 13 150312 Citi | 0,980 EUR | +3.16% | - | Paris (FRA) NYSE Euronext |
| FR0011180132 | Wcfaureci 13.1155 Perp. Bclbk | 0,160 EUR | -27.27% | - | Paris (FRA) NYSE Euronext |
| DE000CG39J30 | Wcfaureci 14 150312 Citi | 0,880 EUR | +3.53% | - | Paris (FRA) NYSE Euronext |
| FR0011183334 | Wcfaureci 14.7718 Perp. Bclbk | 0,730 EUR | +2.82% | - | Paris (FRA) NYSE Euronext |
| DE000CG39Q23 | Wcfaureci 15 150312 Citi | 0,780 EUR | +4.00% | - | Paris (FRA) NYSE Euronext |
| DE000CK50ZR6 | Wcfaureci 15.332 Perp. Cmbk | 0,100 EUR | -23.08% | - | Paris (FRA) NYSE Euronext |
| FR0011186436 | Wcfaureci 15.685 Perp. Bclbk | 0,550 EUR | +5.77% | - | Paris (FRA) NYSE Euronext |
| DE000CG39V59 | Wcfaureci 16 150312 Citi | 0,680 EUR | +4.62% | - | Paris (FRA) NYSE Euronext |
| DE000CT9ABC9 | Wcfaureci 16 200912 Citi | 0,090 EUR | -25.00% | - | Paris (FRA) NYSE Euronext |
| FR0011200633 | Wcfaureci 16.207 Perp. Bclbk | 0,210 EUR | +5.00% | - | Paris (FRA) NYSE Euronext |
| FR0011200617 | Wcfaureci 16.9478 Perp. Bclbk | 0,420 EUR | +5.00% | - | Paris (FRA) NYSE Euronext |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda