CAC40

ACCOR . +0.89%
AIR LIQUI. +0.51%
AIRBUS SE. +1.77%
ARCELORMI. +0.79%
AXA . +0.17%
BNP PARIB. +0.33%
BOUYGUES . +1.23%
BUREAU VE. -0.29%
CAP GEMIN. +0.22%
CARREFOUR. +0.21%
CREDIT AG. +0.73%
DANONE . +0.21%
DASSAULT . +1.45%
EDENRED +1.45%
ENGIE +0.18%
ESSILORLU. +0.45%
EUROFINS . +0.50%
HERMES IN. -1.16%
KERING . +0.20%
L'OREAL . +0.26%
LEGRAND +7.93%
LVMH . +0.83%
MICHELIN . +0.56%
ORANGE +0.19%
PERNOD RI. +0.74%
PUBLICIS . -7.05%
RENAULT . -0.54%
SAFRAN . +1.14%
SAINT-GOB. +3.05%
SANOFI . +0.14%
SCHNEIDER. +7.62%
SOCIETE G. +0.16%
STELLANTI. +1.47%
STMICROEL. +2.27%
TELEPERFO. +0.82%
THALES +0.12%
TOTALENER. -0.36%
UNIBAIL R. +0.40%
VEOLIA EN. -0.56%
VINCI . +1.39%
Dernière mise à jour: 17 juil. 2025 16:45

CAC40

+1.10%
7807,200 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 17 juil. 2025 16:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0011198738 Cmbk 11%12-281212 Indx Tr 16c 109,510 EUR 0.00% 9.704 Paris (FRA) NYSE Euronext
FR0011198480 Cmbk 11%12-281212 Indx Tr 2b 109,510 EUR 0.00% 9.704 Paris (FRA) NYSE Euronext
DE000CZ28MG1 Cmbk 11-220618 Ot 4.45 062018 84,015 EUR +0.02% - Lisbonne (POR) NYSE Euronext
DE000CZ28ME6 Cmbk 11-30913 Ot 5.45 092013 I 118,530 EUR -0.04% - Lisbonne (POR) NYSE Euronext
FR0011101252 Cmbk 11.5%11-220612 Vinci 109,240 EUR 0.00% 9.518 Paris (FRA) NYSE Euronext
FR0011101294 Cmbk 11.5%11-220612 Vivendi 109,540 EUR 0.00% 9.518 Paris (FRA) NYSE Euronext
FR0011198456 Cmbk 11.5%12-281212 Indx Tr 1b 109,960 EUR 0.00% 10.145 Paris (FRA) NYSE Euronext
FR0011198522 Cmbk 12%12-281212 Indx Tr 3d 110,400 EUR 0.00% 10.587 Paris (FRA) NYSE Euronext
FR0011101161 Cmbk 12.5%11-220612 Carrefour 80,480 EUR 0.00% 10.346 Paris (FRA) NYSE Euronext
FR0011101195 Cmbk 12.5%11-220612 Lafarge 110,290 EUR 0.00% 10.346 Paris (FRA) NYSE Euronext
FR0011133677 Cmbk 13%11-220612 Bnp Paribas 108,780 EUR 0.00% 10.806 Paris (FRA) NYSE Euronext
FR0011101211 Cmbk 13%11-220612 Michelin 111,010 EUR 0.00% 10.754 Paris (FRA) NYSE Euronext
FR0011198498 Cmbk 13%12-210612 Inx Tr 3a 105,490 EUR 0.00% 4.702 Paris (FRA) NYSE Euronext
FR0011198654 Cmbk 13%12-281212 Indx Tr 12b 56,700 EUR 0.00% 11.469 Paris (FRA) NYSE Euronext
FR0011198589 Cmbk 13.5%12-281212 Indx Tr 6b 111,730 EUR 0.00% 11.910 Paris (FRA) NYSE Euronext
XS0437102493 Cmbk 14%09-050813 Panier Act. 113,490 EUR 0.00% 13.869 Paris (FRA) NYSE Euronext
XS0437102493 Cmbk 14%09-050813 Panier Act. 113,490 EUR 0.00% 8.233 Amsterdam (NED) NYSE Euronext
FR0011133867 Cmbk 14%11-220612 Michelin 109,450 EUR 0.00% 7.998 Paris (FRA) NYSE Euronext
FR0011101260 Cmbk 14%11-260712 St Gobain 95,380 EUR 0.00% 12.892 Paris (FRA) NYSE Euronext
FR0011198746 Cmbk 14%12-281212 Indx Tr 16d 112,180 EUR 0.00% 12.351 Paris (FRA) NYSE Euronext
FR0011101138 Cmbk 14.5%11-220612 Bouygues 109,970 EUR 0.00% 12.000 Paris (FRA) NYSE Euronext
FR0011132067 Cmbk 140612 Bonus Natexis 14a - EUR - - Paris (FRA) NYSE Euronext
FR0011132513 Cmbk 140612 Bonus Peugeot 31a - EUR - - Paris (FRA) NYSE Euronext
FR0011053107 Cmbk 140612 Gdf - EUR - - Paris (FRA) NYSE Euronext
FR0011132166 Cmbk 140612 Gdf Suez - EUR - - Paris (FRA) NYSE Euronext
FR0011101096 Cmbk 15%11-220612 Axa S.2a 109,780 EUR 0.00% 12.409 Paris (FRA) NYSE Euronext
FR0011101237 Cmbk 15%11-220612 Renault 112,340 EUR 0.00% 12.409 Paris (FRA) NYSE Euronext
FR0011198530 Cmbk 15%12-210612 Indx Tr 4a 90,560 EUR 0.00% 5.425 Paris (FRA) NYSE Euronext
FR0011132026 Cmbk 150312 Bonus Ca 11a - EUR - - Paris (FRA) NYSE Euronext
FR0011098177 Cmbk 150312 Geophysique Tr.51b - EUR - - Paris (FRA) NYSE Euronext
FR0011097948 Cmbk 150312 P.Jaun Tr.23a - EUR - - Paris (FRA) NYSE Euronext
FR0011132315 Cmbk 150312 Pages Jaunes - EUR - - Paris (FRA) NYSE Euronext
FR0011098474 Cmbk 150312 Schneider Tr.30b - EUR - - Paris (FRA) NYSE Euronext
FR0011098771 Cmbk 150312 Suez 54b - EUR - - Paris (FRA) NYSE Euronext
FR0011101070 Cmbk 16%11-220612 Alcatel S.1a 60,870 EUR 0.00% 13.236 Paris (FRA) NYSE Euronext
FR0011101120 Cmbk 16%11-220612 Bnp Paribas 102,040 EUR 0.00% 13.236 Paris (FRA) NYSE Euronext
FR0011133875 Cmbk 16%11-220612 Peugeot 87,740 EUR 0.00% 5.508 Paris (FRA) NYSE Euronext
FR0011133891 Cmbk 16%11-220612 Renault 110,820 EUR 0.00% 4.621 Paris (FRA) NYSE Euronext
FR0011198712 Cmbk 16%12-210612 Indx Tr 16b 106,570 EUR 0.00% 5.787 Paris (FRA) NYSE Euronext
FR0011198464 Cmbk 17%12-281212 Indx Tr 1c 95,480 EUR 0.00% 14.998 Paris (FRA) NYSE Euronext
FR0011198647 Cmbk 18%12-210612 Tr 12a 71,410 EUR 0.00% 6.510 Paris (FRA) NYSE Euronext
FR0011133685 Cmbk 19%11-220612 Bnp Paribas 113,340 EUR 0.00% 7.261 Paris (FRA) NYSE Euronext
FR0011101278 Cmbk 19.5%11-220612 Soc.Gen. 84,190 EUR 0.00% 16.136 Paris (FRA) NYSE Euronext
FR0011053065 Cmbk 200912 Edf - EUR - - Paris (FRA) NYSE Euronext
FR0011053644 Cmbk 201212 Renault - EUR - - Paris (FRA) NYSE Euronext
FR0011133636 Cmbk 21%11-220612 Alcatel S.1a 104,840 EUR 0.00% 6.603 Paris (FRA) NYSE Euronext
FR0011198506 Cmbk 21%12-210612 Indx Tr 3b 100,790 EUR 0.00% 7.595 Paris (FRA) NYSE Euronext
FR0011120153 Cmbk 210612 Alcatel T.2b - EUR - - Paris (FRA) NYSE Euronext
FR0011159508 Cmbk 210612 Alstom - EUR - - Paris (FRA) NYSE Euronext
FR0011159474 Cmbk 210612 Arcelor - EUR - - Paris (FRA) NYSE Euronext