CAC40

ACCOR . +0.91%
AIR LIQUI. +0.49%
AIRBUS SE. +2.37%
ARCELORMI. +0.82%
AXA . +0.61%
BNP PARIB. +1.41%
BOUYGUES . +1.36%
BUREAU VE. -0.43%
CAP GEMIN. +0.81%
CARREFOUR. +0.29%
CREDIT AG. +0.88%
DANONE . +0.24%
DASSAULT . +1.93%
EDENRED +1.41%
ENGIE -0.08%
ESSILORLU. +0.54%
EUROFINS . +0.30%
HERMES IN. -1.07%
KERING . +0.10%
L'OREAL . +0.01%
LEGRAND +8.97%
LVMH . +0.26%
MICHELIN . +0.75%
ORANGE +0.08%
PERNOD RI. +0.69%
PUBLICIS . -6.65%
RENAULT . -0.68%
SAFRAN . +1.36%
SAINT-GOB. +3.52%
SANOFI . +0.41%
SCHNEIDER. +7.73%
SOCIETE G. +1.18%
STELLANTI. +2.14%
STMICROEL. +2.90%
TELEPERFO. +1.08%
THALES +0.93%
TOTALENER. -0.23%
UNIBAIL R. +0.68%
VEOLIA EN. -0.80%
VINCI . +1.39%
Dernière mise à jour: 17 juil. 2025 18:15

CAC40

+1.29%
7822,000 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 17 juil. 2025 18:15
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0010172577 OAT demembree coupon Avr.48 39,760 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010172585 OAT demembree coupon Avr.49 38,030 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010172593 OAT demembree coupon Avr.50 36,370 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010172601 OAT demembree coupon Avr.51 34,770 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010172619 OAT demembree coupon Avr.52 33,400 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010172627 OAT demembree coupon Avr.53 31,770 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010172635 OAT demembree coupon Avr.54 30,350 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010172643 OAT demembree coupon Avr.55 28,740 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000570889 OAT demembree coupon Oct.17 99,600 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000570905 OAT demembree coupon Oct.18 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000570947 OAT demembree coupon Oct.19 78,200 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000570988 OAT demembree coupon Oct.20 97,900 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000571002 OAT demembree coupon Oct.21 97,700 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000571051 OAT demembree coupon Oct.22 39,600 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000571093 OAT demembree coupon Oct.23 26,590 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000571119 OAT demembree coupon Oct.24 51,370 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000571143 OAT demembree coupon Oct.25 98,790 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000578544 OAT demembree coupon Oct.26 96,720 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000578551 OAT demembree coupon Oct.27 94,470 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000578569 OAT demembree coupon Oct.28 91,200 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000578577 OAT demembree coupon Oct.29 88,620 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000578585 OAT demembree coupon Oct.30 86,280 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000578593 OAT demembree coupon Oct.31 82,660 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000578601 OAT demembree coupon Oct.32 79,030 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010372045 OAT demembree coupon Oct.33 75,720 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010372052 OAT demembree coupon Oct.34 72,480 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010372060 OAT demembree coupon Oct.35 69,510 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010372078 OAT demembree coupon Oct.36 66,510 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010372086 OAT demembree coupon Oct.37 63,630 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010372094 OAT demembree coupon Oct.38 61,120 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011395821 OAT demembree Mai.17 - EUR - - Paris (FRA) NYSE Euronext
FR0011395839 OAT demembree Mai.18 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011461318 OAT demembree Mai.19 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011461342 OAT demembree Mai.20 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011461367 OAT demembree Mai.21 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011461375 OAT demembree Mai.22 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011461383 OAT demembree Mai.23 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011461391 OAT demembree Mai.24 100,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011523299 OAT demembree Novembre.17 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011523307 OAT demembree Novembre.18 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809855 OAT demembree Oct.17 96,580 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809913 OAT demembree Oct.18 94,150 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809970 OAT demembree Oct.19 99,160 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809764 OAT demembree Oct.20 98,150 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809848 OAT demembree Oct.21 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809897 OAT demembree Oct.22 101,650 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809954 OAT demembree Oct.23 68,110 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810036 OAT demembree Oct.24 98,990 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810093 OAT demembree Oct.25 99,390 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810135 OAT demembree Oct.26 96,640 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext