CAC40

ACCOR . +0.91%
AIR LIQUI. +0.49%
AIRBUS SE. +2.37%
ARCELORMI. +0.82%
AXA . +0.61%
BNP PARIB. +1.41%
BOUYGUES . +1.36%
BUREAU VE. -0.43%
CAP GEMIN. +0.81%
CARREFOUR. +0.29%
CREDIT AG. +0.88%
DANONE . +0.24%
DASSAULT . +1.93%
EDENRED +1.41%
ENGIE -0.08%
ESSILORLU. +0.54%
EUROFINS . +0.30%
HERMES IN. -1.07%
KERING . +0.10%
L'OREAL . +0.01%
LEGRAND +8.97%
LVMH . +0.26%
MICHELIN . +0.75%
ORANGE +0.08%
PERNOD RI. +0.69%
PUBLICIS . -6.65%
RENAULT . -0.68%
SAFRAN . +1.36%
SAINT-GOB. +3.52%
SANOFI . +0.41%
SCHNEIDER. +7.73%
SOCIETE G. +1.18%
STELLANTI. +2.14%
STMICROEL. +2.90%
TELEPERFO. +1.08%
THALES +0.93%
TOTALENER. -0.23%
UNIBAIL R. +0.68%
VEOLIA EN. -0.80%
VINCI . +1.39%
Dernière mise à jour: 17 juil. 2025 22:45

CAC40

+1.29%
7822,000 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 17 juil. 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0010810176 OAT demembree Oct.27 94,290 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810200 OAT demembree Oct.28 91,290 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809418 OAT demembree Oct.29 88,380 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809434 OAT demembree Oct.30 85,400 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809442 OAT demembree Oct.31 82,190 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809996 OAT demembree Oct.32 78,560 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809939 OAT demembree Oct.33 75,320 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809962 OAT demembree Oct.34 72,130 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810010 OAT demembree Oct.35 68,750 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810044 OAT demembree Oct.36 65,680 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810077 OAT demembree Oct.37 62,810 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810101 OAT demembree Oct.38 60,070 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010415356 OAT demembree principal Avr.17 100,400 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010604991 OAT demembree principal Avr.18 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000189169 OAT demembree principal Avr.19 99,900 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010193003 OAT demembree principal Avr.21 99,500 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000571036 OAT demembree principal Avr.22 99,300 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000571077 OAT demembree principal Avr.23 96,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000571200 OAT demembree principal Avr.29 90,140 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010070078 OAT demembree principal Avr.35 72,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010773200 OAT demembree principal Avr.41 54,530 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010172205 OAT demembree principal Avr.55 28,720 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010517888 OAT demembree principal Oct.17 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010671198 OAT demembree principal Oct.18 80,350 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000570939 OAT demembree principal Oct.19 101,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010466946 OAT demembree principal Oct.23 100,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000571135 OAT demembree principal Oct.25 98,670 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000578536 OAT demembree principal Oct.32 78,610 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010371427 OAT demembree principal Oct.38 61,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810226 Oat0%250412 Dem - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809616 Oat0%250415 Dem 99,920 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809681 Oat0%251012 Dem 99,760 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809566 Oat0%251014 Dem 99,890 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809756 Oat0%251015 Dem 99,460 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809798 Oat0%251016 Dem 98,420 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010135525 Oate 1.60%04-25072015 Indx 100,610 EUR 0.00% 1.591 Paris (FRA) NYSE Euronext
FR0000188013 Oate 3%01-250712 Indx 99,850 EUR 0.00% 2.992 Paris (FRA) NYSE Euronext
FR0010482422 OATEI 0% 25/07/15 IPMT - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010482430 OATEI 0% 25/07/16 IPMT - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011237643 OATei 0.25% 25/07/18 102,930 EUR 0.00% 0.249 Paris (FRA) NYSE Euronext
FR0010899765 OATei 1.10% 07/22 101,640 EUR 0.00% 1.088 Paris (FRA) NYSE Euronext
FR0010447367 OATei 1.8 25/07/40 101,450 EUR 0.00% 1.765 Paris (FRA) NYSE Euronext
FR0011008705 OATei 1.85% 07/27 103,180 EUR 0.00% 1.815 Paris (FRA) NYSE Euronext
FR0010050559 OATei 2.25 07/20 100,210 EUR 0.00% 2.238 Paris (FRA) NYSE Euronext
FR0000188799 OATei 3.15 07/32 114,100 EUR 0.00% 3.090 Paris (FRA) NYSE Euronext
FR0010482448 OATei demembree coupon Jui.17 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010482455 OATei demembree coupon Jui.18 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010482463 OATei demembree coupon Jui.19 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010482471 OATei demembree coupon Jui.20 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010482497 OATei demembree coupon Jui.21 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext