CAC40

ACCOR . +0.91%
AIR LIQUI. +0.49%
AIRBUS SE. +2.37%
ARCELORMI. +0.82%
AXA . +0.61%
BNP PARIB. +1.41%
BOUYGUES . +1.36%
BUREAU VE. -0.43%
CAP GEMIN. +0.81%
CARREFOUR. +0.29%
CREDIT AG. +0.88%
DANONE . +0.24%
DASSAULT . +1.93%
EDENRED +1.41%
ENGIE -0.08%
ESSILORLU. +0.54%
EUROFINS . +0.30%
HERMES IN. -1.07%
KERING . +0.10%
L'OREAL . +0.01%
LEGRAND +8.97%
LVMH . +0.26%
MICHELIN . +0.75%
ORANGE +0.08%
PERNOD RI. +0.69%
PUBLICIS . -6.65%
RENAULT . -0.68%
SAFRAN . +1.36%
SAINT-GOB. +3.52%
SANOFI . +0.41%
SCHNEIDER. +7.73%
SOCIETE G. +1.18%
STELLANTI. +2.14%
STMICROEL. +2.90%
TELEPERFO. +1.08%
THALES +0.93%
TOTALENER. -0.23%
UNIBAIL R. +0.68%
VEOLIA EN. -0.80%
VINCI . +1.39%
Dernière mise à jour: 17 juil. 2025 20:00

CAC40

+1.29%
7822,000 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 17 juil. 2025 20:00
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
NL0010029849 Wcalcatel 1.3 150612 Bnpai 0,210 EUR +40.00% - Paris (FRA) NYSE Euronext
DE000CK516Y0 Wcalcatel 1.3 150612 Cmbk 0,210 EUR +50.00% - Paris (FRA) NYSE Euronext
DE000CK50N16 Wcalcatel 1.3 160312 Cmbk 0,570 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9ABY3 Wcalcatel 1.4 200912 Citi 0,590 EUR +1.72% - Paris (FRA) NYSE Euronext
DE000CT9A8T4 Wcalcatel 1.4 200912 Citi 0,030 EUR -57.14% - Paris (FRA) NYSE Euronext
DE000CK51E40 Wcalcatel 1.4 Perp. Cmbk 0,060 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK516X2 Wcalcatel 1.5 150612 Cmbk 0,070 EUR -41.67% - Paris (FRA) NYSE Euronext
DE000CT9AAW9 Wcalcatel 1.5 200912 Citi 0,020 EUR -33.33% - Paris (FRA) NYSE Euronext
DE000CT9ABZ0 Wcalcatel 1.6 200912 Citi 0,030 EUR -57.14% - Paris (FRA) NYSE Euronext
DE000CK51E57 Wcalcatel 1.6 Perp. Cmbk 0,050 EUR -16.67% - Paris (FRA) NYSE Euronext
DE000CT9AJG3 Wcalcatel 1.7 200912 Citi 0,040 EUR -60.00% - Paris (FRA) NYSE Euronext
DE000CT9AKX6 Wcalcatel 1.8 200912 Citi 0,040 EUR -63.64% - Paris (FRA) NYSE Euronext
DE000CK51E65 Wcalcatel 1.8 Perp. Cmbk 0,070 EUR -22.22% - Paris (FRA) NYSE Euronext
DE000CB3RMC3 Wcalcatel 4.1 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CB3MJY4 Wcalcatel 4.6 Perp.Cmbk 0,140 EUR -30.00% - Paris (FRA) NYSE Euronext
DE000CB3MJX6 Wcalcatel 5.25 Perp.Cmbk - EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CB3MJZ1 Wcalcatel 5.7 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CB3MKA2 Wcalstom 130 Perp.Cmbk - EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG37C96 Wcalstom 16 150312 Citi 0,860 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG18T74 Wcalstom 18 150312 Citi 0,710 EUR -8.97% - Paris (FRA) NYSE Euronext
DE000CK4ZMY7 Wcalstom 18 160312 Cmbk 1,480 EUR +4.23% - Paris (FRA) NYSE Euronext
DE000CG37G68 Wcalstom 19 150312 Citi 0,660 EUR -8.33% - Paris (FRA) NYSE Euronext
NL0009925361 Wcalstom 19 160312 Bnpai 1,330 EUR +5.56% - Paris (FRA) NYSE Euronext
DE000CG18T82 Wcalstom 20 150312 Citi 0,610 EUR -10.29% - Paris (FRA) NYSE Euronext
NL0009925353 Wcalstom 20 160312 Bnpai 1,230 EUR +6.03% - Paris (FRA) NYSE Euronext
DE000CK4ZMX9 Wcalstom 20 160312 Cmbk 1,270 EUR +4.96% - Paris (FRA) NYSE Euronext
DE000CG37G76 Wcalstom 21 150312 Citi 0,560 EUR -11.11% - Paris (FRA) NYSE Euronext
NL0009925346 Wcalstom 21.5 160312 Bnpai 1,080 EUR +6.93% - Paris (FRA) NYSE Euronext
DE000CG39V00 Wcalstom 22 150312 Citi 0,510 EUR -10.53% - Paris (FRA) NYSE Euronext
DE000CK50N24 Wcalstom 22 160312 Cmbk 1,070 EUR +5.94% - Paris (FRA) NYSE Euronext
FR0011185966 Wcalstom 22.1565 Perp. Bclbk 0,180 EUR -33.33% - Paris (FRA) NYSE Euronext
DE000CK50Z95 Wcalstom 23.0029 Perp. Cmbk 0,150 EUR -21.05% - Paris (FRA) NYSE Euronext
NL0009902923 Wcalstom 23.5 Perp. Ing 2,450 EUR +4.26% - Paris (FRA) NYSE Euronext
DE000CT9A2G4 Wcalstom 24 150312 Citi 0,410 EUR -14.58% - Paris (FRA) NYSE Euronext
DE000CT9ABV9 Wcalstom 24 200912 Citi 0,070 EUR -12.50% - Paris (FRA) NYSE Euronext
FR0011190917 Wcalstom 24.7172 Perp. Bclbk 0,140 EUR -58.82% - Paris (FRA) NYSE Euronext
DE000CK50WM4 Wcalstom 25 160312 Cmbk 0,780 EUR +8.33% - Paris (FRA) NYSE Euronext
FR0011199645 Wcalstom 25.8178 Perp. Bclbk 0,670 EUR -1.47% - Paris (FRA) NYSE Euronext
DE000CK50ZA2 Wcalstom 25.8833 Perp. Cmbk 0,200 EUR +17.65% - Paris (FRA) NYSE Euronext
DE000CT9A361 Wcalstom 26 150312 Citi 0,310 EUR -18.42% - Paris (FRA) NYSE Euronext
DE000CT9ABW7 Wcalstom 26 200912 Citi 0,030 EUR -76.92% - Paris (FRA) NYSE Euronext
DE000CK517A8 Wcalstom 27 150612 Cmbk 0,050 EUR -72.22% - Paris (FRA) NYSE Euronext
DE000CT9A718 Wcalstom 28 200912 Citi 0,040 EUR -60.00% - Paris (FRA) NYSE Euronext
DE000CT9AMU8 Wcalstom 30 200912 Citi 0,030 EUR -40.00% - Paris (FRA) NYSE Euronext
DE000CT9AB17 Wcaltran 4 200912 Citi 0,030 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9AMH5 Wcaltran 4 200912 Citi 0,030 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011175058 Wcamazon 135.7764 Perp. Bclbk 7,100 EUR +1.14% - Paris (FRA) NYSE Euronext
FR0011174739 Wcamazon 154.5683 Perp. Bclbk 4,860 EUR -7.96% - Paris (FRA) NYSE Euronext
FR0011194596 Wcamgen 55.9027 Perp. Bclbk 1,070 EUR +1.91% - Paris (FRA) NYSE Euronext
NL0010048328 Wcamx Bio 1300 Perp. Rbs 5,460 EUR -10.93% - Paris (FRA) NYSE Euronext