CAC40

ACCOR . +0.91%
AIR LIQUI. +0.49%
AIRBUS SE. +2.37%
ARCELORMI. +0.82%
AXA . +0.61%
BNP PARIB. +1.41%
BOUYGUES . +1.36%
BUREAU VE. -0.43%
CAP GEMIN. +0.81%
CARREFOUR. +0.29%
CREDIT AG. +0.88%
DANONE . +0.24%
DASSAULT . +1.93%
EDENRED +1.41%
ENGIE -0.08%
ESSILORLU. +0.54%
EUROFINS . +0.30%
HERMES IN. -1.07%
KERING . +0.10%
L'OREAL . +0.01%
LEGRAND +8.97%
LVMH . +0.26%
MICHELIN . +0.75%
ORANGE +0.08%
PERNOD RI. +0.69%
PUBLICIS . -6.65%
RENAULT . -0.68%
SAFRAN . +1.36%
SAINT-GOB. +3.52%
SANOFI . +0.41%
SCHNEIDER. +7.73%
SOCIETE G. +1.18%
STELLANTI. +2.14%
STMICROEL. +2.90%
TELEPERFO. +1.08%
THALES +0.93%
TOTALENER. -0.23%
UNIBAIL R. +0.68%
VEOLIA EN. -0.80%
VINCI . +1.39%
Dernière mise à jour: 17 juil. 2025 22:45

CAC40

+1.29%
7822,000 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 17 juil. 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0011140029 Wcanglogo 33.3539 Perp. Bclbk 0,300 EUR +3.45% - Paris (FRA) NYSE Euronext
FR0011140094 Wcanglogo 36.6282 Perp. Bclbk 0,340 EUR +6.25% - Paris (FRA) NYSE Euronext
FR0011194547 Wcanglogo 39.1642 Perp. Bclbk 0,330 EUR -2.94% - Paris (FRA) NYSE Euronext
NL0010046918 Wcaperam 14.3 Perp. Rbs 1,590 EUR -5.36% - Paris (FRA) NYSE Euronext
DE000CB3RUP8 Wcapple 146 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CB3RUN3 Wcapple 156 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CB3MKY2 Wcapple 170 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CG35R75 Wcapple 340 150312 Citi 3,890 EUR +8.96% - Paris (FRA) NYSE Euronext
DE000CG35R83 Wcapple 360 150312 Citi 3,490 EUR +10.10% - Paris (FRA) NYSE Euronext
DE000CG38Z07 Wcapple 380 150312 Citi 3,280 EUR +10.81% - Paris (FRA) NYSE Euronext
DE000CG39H99 Wcapple 400 150312 Citi 2,870 EUR +12.11% - Paris (FRA) NYSE Euronext
NL0010025649 Wcapple 410 160312 Bnpai 4,720 EUR +0.21% - Paris (FRA) NYSE Euronext
NL0010025631 Wcapple 430 150612 Bnpai 6,760 EUR +4.97% - Paris (FRA) NYSE Euronext
NL0009922582 Wcapple 430 160312 Bnpai 3,950 EUR +0.51% - Paris (FRA) NYSE Euronext
DE000CT9AJE8 Wcapple 500 200912 Citi - EUR - - Paris (FRA) NYSE Euronext
DE000CM6QJM0 Wcapple C 167.5464 Perp. Cmbk 8,340 EUR +2.46% - Paris (FRA) NYSE Euronext
FR0011071208 Wcapple C 280.687 Perp. Bclbk 24,140 EUR -2.35% - Paris (FRA) NYSE Euronext
FR0011087626 Wcapple C327.2998 Perp. Bclbk 15,580 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009922608 Wcarcmi 18 160312 Bnpai 0,020 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011202308 Wcarcmit 15.2 Perp Bclbk 0,190 EUR +5.56% - Paris (FRA) NYSE Euronext
DE000CG19B65 Wcarcmitt 10 150312 Citi 0,570 EUR -1.72% - Paris (FRA) NYSE Euronext
NL0009930593 Wcarcmitt 10 160312 Bnpai 0,590 EUR +5.36% - Paris (FRA) NYSE Euronext
DE000CK4ZMH2 Wcarcmitt 10 160312 Cmbk 0,600 EUR +3.45% - Paris (FRA) NYSE Euronext
NL0009925551 Wcarcmitt 10.5 160312 Bnpai 0,540 EUR +5.88% - Paris (FRA) NYSE Euronext
DE000CK4ZRB4 Wcarcmitt 10.6237 Perp. Cmbk 0,110 EUR -15.39% - Paris (FRA) NYSE Euronext
DE000CG35T57 Wcarcmitt 11 150312 Citi 0,470 EUR -2.08% - Paris (FRA) NYSE Euronext
NL0009925544 Wcarcmitt 11 160312 Bnpai 0,490 EUR +6.52% - Paris (FRA) NYSE Euronext
DE000CK4ZTL9 Wcarcmitt 11 160312 Cmbk 0,500 EUR +4.17% - Paris (FRA) NYSE Euronext
NL0009902121 Wcarcmitt 11.1538 Perp. Ing 1,890 EUR +4.42% - Paris (FRA) NYSE Euronext
DE000CK4ZX24 Wcarcmitt 11.6002 Perp. Cmbk 0,070 EUR -36.36% - Paris (FRA) NYSE Euronext
FR0011164094 Wcarcmitt 11.9019 Perp. Bclbk 0,330 EUR -5.71% - Paris (FRA) NYSE Euronext
DE000CG35T65 Wcarcmitt 12 150312 Citi 0,370 EUR -2.63% - Paris (FRA) NYSE Euronext
DE000CK4ZTM7 Wcarcmitt 12 160312 Cmbk 0,400 EUR +5.26% - Paris (FRA) NYSE Euronext
NL0009998756 Wcarcmitt 12.5 Perp. Rbs 1,660 EUR +5.06% - Paris (FRA) NYSE Euronext
DE000CG37K62 Wcarcmitt 13 150312 Citi 0,270 EUR -3.57% - Paris (FRA) NYSE Euronext
DE000CK50MU8 Wcarcmitt 13 160312 Cmbk 0,300 EUR +7.14% - Paris (FRA) NYSE Euronext
NL0010000279 Wcarcmitt 13 Perp. Rbs - EUR - - Paris (FRA) NYSE Euronext
FR0011197003 Wcarcmitt 13.1589 Perp. Bclbk 0,110 EUR -26.67% - Paris (FRA) NYSE Euronext
NL0009902931 Wcarcmitt 13.2 Perp. Ing 1,280 EUR -40.19% - Paris (FRA) NYSE Euronext
DE000CK50LJ3 Wcarcmitt 13.4251 Perp. Cmbk 0,070 EUR -30.00% - Paris (FRA) NYSE Euronext
FR0011190941 Wcarcmitt 13.8382 Perp. Bclbk 0,100 EUR -44.44% - Paris (FRA) NYSE Euronext
DE000CG39E84 Wcarcmitt 14 150312 Citi 0,170 EUR -5.56% - Paris (FRA) NYSE Euronext
DE000CK516P8 Wcarcmitt 14 150612 Cmbk 0,070 EUR +40.00% - Paris (FRA) NYSE Euronext
DE000CK50EZ4 Wcarcmitt 14 160312 Cmbk 0,200 EUR +11.11% - Paris (FRA) NYSE Euronext
DE000CT9ADE1 Wcarcmitt 14 200912 Citi 0,020 EUR -60.00% - Paris (FRA) NYSE Euronext
NL0010001277 Wcarcmitt 14.5 Perp. Rbs 1,520 EUR +2.70% - Paris (FRA) NYSE Euronext
DE000CT9A114 Wcarcmitt 15 150312 Citi 0,040 EUR -33.33% - Paris (FRA) NYSE Euronext
DE000CK50WF8 Wcarcmitt 15 160312 Cmbk 0,050 EUR -28.57% - Paris (FRA) NYSE Euronext
DE000CT9ADD3 Wcarcmitt 15 200912 Citi 0,030 EUR -50.00% - Paris (FRA) NYSE Euronext
DE000CK51E73 Wcarcmitt 15.5 Perp. Cmbk 0,070 EUR -41.67% - Paris (FRA) NYSE Euronext