CAC40

ACCOR . +0.91%
AIR LIQUI. +0.49%
AIRBUS SE. +2.37%
ARCELORMI. +0.82%
AXA . +0.61%
BNP PARIB. +1.41%
BOUYGUES . +1.36%
BUREAU VE. -0.43%
CAP GEMIN. +0.81%
CARREFOUR. +0.29%
CREDIT AG. +0.88%
DANONE . +0.24%
DASSAULT . +1.93%
EDENRED +1.41%
ENGIE -0.08%
ESSILORLU. +0.54%
EUROFINS . +0.30%
HERMES IN. -1.07%
KERING . +0.10%
L'OREAL . +0.01%
LEGRAND +8.97%
LVMH . +0.26%
MICHELIN . +0.75%
ORANGE +0.08%
PERNOD RI. +0.69%
PUBLICIS . -6.65%
RENAULT . -0.68%
SAFRAN . +1.36%
SAINT-GOB. +3.52%
SANOFI . +0.41%
SCHNEIDER. +7.73%
SOCIETE G. +1.18%
STELLANTI. +2.14%
STMICROEL. +2.90%
TELEPERFO. +1.08%
THALES +0.93%
TOTALENER. -0.23%
UNIBAIL R. +0.68%
VEOLIA EN. -0.80%
VINCI . +1.39%
Dernière mise à jour: 17 juil. 2025 22:45

CAC40

+1.29%
7822,000 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 17 juil. 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CK516Q6 Wcarcmitt 16 150612 Cmbk 0,070 EUR -36.36% - Paris (FRA) NYSE Euronext
DE000CT9AM22 Wcarcmitt 16 200912 Citi 0,030 EUR -40.00% - Paris (FRA) NYSE Euronext
DE000CT9A9Z9 Wcarcmitt 16 200912 Citi 0,050 EUR -44.44% - Paris (FRA) NYSE Euronext
NL0010048294 Wcarcmitt 16.1 Perp. Rbs 1,760 EUR -18.52% - Paris (FRA) NYSE Euronext
NL0009908433 Wcarcmitt 16.3 Perp. Ing 1,950 EUR -13.33% - Paris (FRA) NYSE Euronext
NL0010048716 Wcarcmitt 17 Perp. Rbs - EUR - - Paris (FRA) NYSE Euronext
NL0010025672 Wcarcmitt 18 210912 Bnpai 0,030 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG19B57 Wcarcmitt 8 150312 Citi 0,820 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009998418 Wcargent 31.5 Perp. Rbs - EUR - - Paris (FRA) NYSE Euronext
FR0011179126 Wcarkema 45.7788 Perp. Bclbk 2,440 EUR -0.41% - Paris (FRA) NYSE Euronext
FR0011193796 Wcarkema 51.7266 Perp. Bclbk 0,540 EUR -19.40% - Paris (FRA) NYSE Euronext
FR0011198977 Wcarkema 54.9481 Perp. Bclbk 0,760 EUR -15.56% - Paris (FRA) NYSE Euronext
DE000CK50ZC8 Wcarkema 57.4974 Perp. Cmbk 0,170 EUR -54.05% - Paris (FRA) NYSE Euronext
FR0011202373 Wcarkma 61.5 Perp Bclbk 0,760 EUR +13.43% - Paris (FRA) NYSE Euronext
DE000CG39S96 Wcaxa 10 150312 Citi 0,720 EUR +22.03% - Paris (FRA) NYSE Euronext
DE000CK517B6 Wcaxa 10 150612 Cmbk 0,060 EUR -14.29% - Paris (FRA) NYSE Euronext
DE000CK50N32 Wcaxa 10 160312 Cmbk 0,630 EUR +6.78% - Paris (FRA) NYSE Euronext
DE000CT9AC24 Wcaxa 10 200912 Citi 0,050 EUR -16.67% - Paris (FRA) NYSE Euronext
FR0011187996 Wcaxa 10.0225 Perp. Bclbk 0,080 EUR -38.46% - Paris (FRA) NYSE Euronext
NL0009902949 Wcaxa 10.1 Perp. Ing 1,320 EUR +1.54% - Paris (FRA) NYSE Euronext
FR0011199025 Wcaxa 10.294 Perp. Bclbk 0,070 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK50ZD6 Wcaxa 10.5514 Perp. Cmbk 0,130 EUR -38.10% - Paris (FRA) NYSE Euronext
DE000CT9A2J8 Wcaxa 11 150312 Citi 0,490 EUR +36.11% - Paris (FRA) NYSE Euronext
DE000CK50WQ5 Wcaxa 11 160312 Cmbk 0,430 EUR +10.26% - Paris (FRA) NYSE Euronext
DE000CT9AC16 Wcaxa 11 200912 Citi 0,060 EUR -14.29% - Paris (FRA) NYSE Euronext
FR0011205806 Wcaxa 11.2 Perp Bclbk 0,200 EUR +5.26% - Paris (FRA) NYSE Euronext
DE000CT9AKY4 Wcaxa 12 200912 Citi 0,100 EUR -9.09% - Paris (FRA) NYSE Euronext
DE000CT9A7N9 Wcaxa 12 200912 Citi 0,100 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG18U22 Wcaxa 6 150312 Citi 1,660 EUR +0.61% - Paris (FRA) NYSE Euronext
DE000CG18U30 Wcaxa 7 150312 Citi 1,410 EUR +0.71% - Paris (FRA) NYSE Euronext
DE000CK4ZN18 Wcaxa 7 160312 Cmbk 1,230 EUR +3.36% - Paris (FRA) NYSE Euronext
NL0009925098 Wcaxa 7.5 160312 Bnpai 1,090 EUR +3.81% - Paris (FRA) NYSE Euronext
DE000CG18U48 Wcaxa 8 150312 Citi 1,240 EUR +11.71% - Paris (FRA) NYSE Euronext
NL0009925080 Wcaxa 8 160312 Bnpai 0,990 EUR +4.21% - Paris (FRA) NYSE Euronext
DE000CK4ZN00 Wcaxa 8 160312 Cmbk 1,030 EUR +4.04% - Paris (FRA) NYSE Euronext
NL0009881101 Wcaxa 8.7 Perp. Ing 1,360 EUR +11.48% - Paris (FRA) NYSE Euronext
DE000CG19U47 Wcaxa 9 150312 Citi 0,990 EUR +15.12% - Paris (FRA) NYSE Euronext
DE000CK4ZTW6 Wcaxa 9 160312 Cmbk 0,830 EUR +5.06% - Paris (FRA) NYSE Euronext
FR0011184027 Wcaxa 9.0772 Perp. Bclbk 0,090 EUR -18.18% - Paris (FRA) NYSE Euronext
DE000CK50LM7 Wcaxa 9.597 Perp. Cmbk 0,210 EUR +50.00% - Paris (FRA) NYSE Euronext
NL0010013801 Wcbamgrp 3.3 Perp. Rbs 0,430 EUR -12.25% - Paris (FRA) NYSE Euronext
NL0009926492 Wcbasf 38 160312 Bnpai 2,930 EUR +2.45% - Paris (FRA) NYSE Euronext
NL0009926484 Wcbasf 41 160312 Bnpai 2,640 EUR +2.72% - Paris (FRA) NYSE Euronext
FR0011181452 Wcbayeris 46.621 Perp. Bclbk 2,450 EUR +1.24% - Paris (FRA) NYSE Euronext
NL0009926435 Wcbco San 4 160312 Bnpai 0,230 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009926427 Wcbco San 4.5 160312 Bnpai 0,180 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0010001301 Wcbelgcom 23.1 Perp. Rbs 1,730 EUR -8.95% - Paris (FRA) NYSE Euronext
DE000CK50ZE4 Wcbiomeri 55.5771 Perp. Cmbk 0,130 EUR -31.58% - Paris (FRA) NYSE Euronext
FR0011205848 Wcbnp 33 Perp Bclbk 0,310 EUR -13.89% - Paris (FRA) NYSE Euronext
DE000CB3RNL2 Wcbnp Paribas 65 Perp.Cmbk - EUR 0.00% - Paris (FRA) NYSE Euronext