CAC40

ACCOR . +0.45%
AIR LIQUI. -0.57%
AIRBUS SE. -0.32%
ARCELORMI. -0.35%
AXA . +0.35%
BNP PARIB. +0.75%
BOUYGUES . -0.08%
BUREAU VE. -0.44%
CAP GEMIN. -1.12%
CARREFOUR. -0.59%
CREDIT AG. +1.17%
DANONE . +7.35%
DASSAULT . -1.72%
EDENRED -1.62%
ENGIE +0.43%
ESSILORLU. -1.86%
EUROFINS . -0.63%
HERMES IN. -4.54%
KERING . +1.62%
L'OREAL . +4.00%
LEGRAND +0.67%
LVMH . +1.25%
MICHELIN . -0.95%
ORANGE +0.11%
PERNOD RI. -0.28%
PUBLICIS . -1.91%
RENAULT . -2.98%
SAFRAN . -0.32%
SAINT-GOB. 0.00%
SANOFI . -0.38%
SCHNEIDER. +0.40%
SOCIETE G. +1.36%
STELLANTI. -4.45%
STMICROEL. +0.09%
TELEPERFO. -2.73%
THALES -0.34%
TOTALENER. -0.46%
UNIBAIL R. +1.53%
VEOLIA EN. -1.05%
VINCI . -0.20%
Dernière mise à jour: 30 juil. 2025 22:45

CAC40

+0.06%
7861,960 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 30 juil. 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
NL0009708726 Wcsilver 29.12 Perp. Bnpai 0,320 EUR -47.54% - Paris (FRA) NYSE Euronext
FR0011187905 Wcsilver 29.4883 Perp. Bclbk 3,250 EUR +5.86% - Paris (FRA) NYSE Euronext
NL0009879915 Wcsilver 29.9 Perp. Ing - EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK519W8 Wcsilver 30 120612 Cmbk 0,140 EUR -65.85% - Paris (FRA) NYSE Euronext
NL0009931856 Wcsilver 30 160312 Bnpai 0,710 EUR +5.97% - Paris (FRA) NYSE Euronext
NL0010046686 Wcsilver 30 Perp. Rbs 1,190 EUR -31.21% - Paris (FRA) NYSE Euronext
FR0011193598 Wcsilver 30.431 Perp. Bclbk 1,850 EUR -22.27% - Paris (FRA) NYSE Euronext
NL0010046694 Wcsilver 30.5 Perp. Rbs 1,200 EUR -36.84% - Paris (FRA) NYSE Euronext
NL0010030581 Wcsilver 31.18 Perp. Bnpai 0,120 EUR -33.33% - Paris (FRA) NYSE Euronext
NL0009775501 Wcsilver 31.2 Perp. Bnpai 0,190 EUR -60.42% - Paris (FRA) NYSE Euronext
DE000CK519V0 Wcsilver 32 120612 Cmbk 0,110 EUR -84.06% - Paris (FRA) NYSE Euronext
NL0010047429 Wcsilver 32.5 Perp. Rbs 1,460 EUR -41.83% - Paris (FRA) NYSE Euronext
NL0010047775 Wcsilver 33 Perp. Rbs 1,270 EUR -24.85% - Paris (FRA) NYSE Euronext
NL0009775519 Wcsilver 34.32 Perp. Bnpai 0,140 EUR -6.67% - Paris (FRA) NYSE Euronext
NL0009586999 Wcsilver 35 160312 Bnpai 0,070 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CM95EC4 Wcsilver 40 060312 Cmbk 0,020 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009587005 Wcsilver 40 160312 Bnpai 0,020 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009766286 Wcsilver 40.4 Perp. Ing 2,340 EUR -30.36% - Paris (FRA) NYSE Euronext
DE000CM95ED2 Wcsilver 45 060312 Cmbk 0,050 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CM95EE0 Wcsilver 50 060312 Cmbk 0,050 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0010012613 Wcsns Rea 1.5 Perp. Rbs 0,250 EUR +4.17% - Paris (FRA) NYSE Euronext
NL0010013942 Wcsns Rea 1.9 Perp. Rbs 0,340 EUR -2.86% - Paris (FRA) NYSE Euronext
DE000CG19J67 Wcsocgen 12 150312 Citi 1,330 EUR +2.31% - Paris (FRA) NYSE Euronext
DE000CK4ZPV6 Wcsocgen 12 160312 Cmbk 1,320 EUR -0.75% - Paris (FRA) NYSE Euronext
NL0009930320 Wcsocgen 12.5 160312 Bnpai 1,230 EUR -0.81% - Paris (FRA) NYSE Euronext
DE000CG37E52 Wcsocgen 13 150312 Citi 1,230 EUR +2.50% - Paris (FRA) NYSE Euronext
NL0009924679 Wcsocgen 13 160312 Bnpai 1,180 EUR -0.84% - Paris (FRA) NYSE Euronext
DE000CG19J75 Wcsocgen 14 150312 Citi 1,120 EUR +2.75% - Paris (FRA) NYSE Euronext
NL0009924661 Wcsocgen 14 160312 Bnpai 1,080 EUR -0.92% - Paris (FRA) NYSE Euronext
DE000CK4ZPW4 Wcsocgen 14 160312 Cmbk 1,120 EUR -0.89% - Paris (FRA) NYSE Euronext
DE000CG39T61 Wcsocgen 15 150312 Citi 1,020 EUR +3.03% - Paris (FRA) NYSE Euronext
DE000CK510F2 Wcsocgen 15.332 Perp. Cmbk 0,110 EUR -35.29% - Paris (FRA) NYSE Euronext
DE000CT9A1J0 Wcsocgen 16 150312 Citi 0,920 EUR +3.37% - Paris (FRA) NYSE Euronext
DE000CK50NU6 Wcsocgen 16 160312 Cmbk 0,920 EUR -1.08% - Paris (FRA) NYSE Euronext
NL0009906445 Wcsocgen 16.0206 Perp. Ing 2,940 EUR -0.34% - Paris (FRA) NYSE Euronext
FR0011197169 Wcsocgen 16.9728 Perp. Bclbk 0,850 EUR +10.39% - Paris (FRA) NYSE Euronext
DE000CT9A2S9 Wcsocgen 17 150312 Citi 0,830 EUR +3.75% - Paris (FRA) NYSE Euronext
DE000CK510G0 Wcsocgen 17.2522 Perp. Cmbk 0,090 EUR -47.06% - Paris (FRA) NYSE Euronext
NL0009903012 Wcsocgen 17.5 Perp. Ing 3,110 EUR -2.81% - Paris (FRA) NYSE Euronext
FR0011186568 Wcsocgen 17.5651 Perp. Bclbk 0,150 EUR -6.25% - Paris (FRA) NYSE Euronext
DE000CT9A2R1 Wcsocgen 18 150312 Citi 0,730 EUR +4.29% - Paris (FRA) NYSE Euronext
NL0010029872 Wcsocgen 18 150612 Bnpai 0,150 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK50X97 Wcsocgen 18 160312 Cmbk 0,720 EUR -1.37% - Paris (FRA) NYSE Euronext
FR0011191170 Wcsocgen 18.228 Perp. Bclbk 0,200 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9A3G2 Wcsocgen 19 150312 Citi 0,630 EUR +5.00% - Paris (FRA) NYSE Euronext
DE000CK510H8 Wcsocgen 19.1625 Perp. Cmbk 0,120 EUR -36.84% - Paris (FRA) NYSE Euronext
FR0011199728 Wcsocgen 19.6256 Perp. Bclbk 0,160 EUR -33.33% - Paris (FRA) NYSE Euronext
DE000CK518R0 Wcsocgen 20 150612 Cmbk 0,120 EUR +20.00% - Paris (FRA) NYSE Euronext
DE000CT9A6Q4 Wcsocgen 20 200912 Citi 0,010 EUR -83.33% - Paris (FRA) NYSE Euronext
DE000CT9A7U4 Wcsocgen 21 200912 Citi 0,010 EUR -90.00% - Paris (FRA) NYSE Euronext