CAC40

ACCOR . -9.60%
AIR LIQUI. -0.87%
AIRBUS SE. -1.58%
ARCELORMI. -2.58%
AXA . +0.16%
BNP PARIB. +1.25%
BOUYGUES . -7.26%
BUREAU VE. +0.15%
CAP GEMIN. -1.21%
CARREFOUR. -0.08%
CREDIT AG. -1.55%
DANONE . +0.90%
DASSAULT . -0.96%
EDENRED -1.68%
ENGIE -0.18%
ESSILORLU. +0.89%
EUROFINS . +1.88%
HERMES IN. -5.24%
KERING . +0.28%
L'OREAL . +0.21%
LEGRAND +1.80%
LVMH . -1.75%
MICHELIN . +0.19%
ORANGE +0.11%
PERNOD RI. -4.10%
PUBLICIS . 0.00%
RENAULT . -1.48%
SAFRAN . +3.10%
SAINT-GOB. -0.89%
SANOFI . -7.81%
SCHNEIDER. -4.58%
SOCIETE G. +6.88%
STELLANTI. -1.92%
STMICROEL. -2.20%
TELEPERFO. +0.16%
THALES +0.30%
TOTALENER. -0.52%
UNIBAIL R. +0.64%
VEOLIA EN. -1.79%
VINCI . -2.64%
Dernière mise à jour: 31 juil. 2025 22:45

CAC40

-1.15%
7771,970 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 31 juil. 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
NL0009764687 Wcsocgen 21.4 Perp. Ing 1,780 EUR -62.53% - Paris (FRA) NYSE Euronext
NL0009909464 Wcsocgen 21.8 Perp. Ing 2,550 EUR -28.37% - Paris (FRA) NYSE Euronext
DE000CT9AJL3 Wcsocgen 22 200912 Citi - EUR - - Paris (FRA) NYSE Euronext
DE000CT9AL80 Wcsocgen 22 200912 Citi 0,030 EUR -76.92% - Paris (FRA) NYSE Euronext
DE000CK51EY5 Wcsocgen 22 Perp. Cmbk 0,120 EUR -36.84% - Paris (FRA) NYSE Euronext
DE000CT9AL98 Wcsocgen 23 200912 Citi 0,080 EUR -55.56% - Paris (FRA) NYSE Euronext
DE000CT9AMB8 Wcsocgen 24 200912 Citi 0,080 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011181288 Wcsodexo 46.3842 Perp. Bclbk 1,470 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011206432 Wcsogen 21.4 Perp Bclbk 0,140 EUR -22.22% - Paris (FRA) NYSE Euronext
FR0011203447 Wcsoitc 4.15 Perp Bclbk 1,250 EUR +3.31% - Paris (FRA) NYSE Euronext
DE000CG19J83 Wcsoitec 2.25 150312 Citi 0,300 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG19J91 Wcsoitec 2.5 150312 Citi 0,270 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011095983 Wcsoitec 2.602 Perp. Bclbk 0,400 EUR -13.04% - Paris (FRA) NYSE Euronext
FR0011157239 Wcsoitec 2.6643 Perp. Bclbk 0,310 EUR -16.22% - Paris (FRA) NYSE Euronext
DE000CG19K07 Wcsoitec 2.75 150312 Citi 0,250 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK4ZXW8 Wcsoitec 2.8017 Perp. Cmbk 0,090 EUR +12.50% - Paris (FRA) NYSE Euronext
DE000CG35V79 Wcsoitec 3 150312 Citi 0,220 EUR -4.35% - Paris (FRA) NYSE Euronext
DE000CK50H30 Wcsoitec 3.2637 Perp. Cmbk 0,120 EUR -7.69% - Paris (FRA) NYSE Euronext
FR0011180215 Wcsoitec 3.3954 Perp. Bclbk 0,300 EUR -43.40% - Paris (FRA) NYSE Euronext
DE000CG39C03 Wcsoitec 3.5 150312 Citi 0,170 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9AN13 Wcsoitec 3.5 200912 Citi 0,020 EUR -33.33% - Paris (FRA) NYSE Euronext
DE000CK50M82 Wcsoitec 3.5208 Perp. Cmbk 0,060 EUR -25.00% - Paris (FRA) NYSE Euronext
DE000CG39K78 Wcsoitec 3.75 150312 Citi 0,150 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011191188 Wcsoitec 3.8508 Perp. Bclbk 0,430 EUR -14.00% - Paris (FRA) NYSE Euronext
FR0011203421 Wcsoitec 3.95 Perp Bclbk 1,180 EUR -14.49% - Paris (FRA) NYSE Euronext
DE000CG37L46 Wcsoitec 325 150312 Citi 0,200 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG39W25 Wcsoitec 4 150312 Citi 0,120 EUR -7.69% - Paris (FRA) NYSE Euronext
DE000CT9AEY7 Wcsoitec 4 200912 Citi 0,040 EUR -20.00% - Paris (FRA) NYSE Euronext
DE000CT9AA59 Wcsoitec 4.25 200912 Citi 0,030 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK51EZ2 Wcsoitec 4.3 Perp. Cmbk 0,110 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CB3RSU2 Wcsoitec 5.50 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CB3MKS4 Wcsoitec 9 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CG35E21 Wcsp500 1000 200312 Citi 3,150 EUR +0.64% - Paris (FRA) NYSE Euronext
FR0010996900 Wcsp500 1027.3321 Perp. Bclbk 2,670 EUR +1.91% - Paris (FRA) NYSE Euronext
DE000CG35E13 Wcsp500 1100 200312 Citi 2,390 EUR +0.84% - Paris (FRA) NYSE Euronext
DE000CG36M12 Wcsp500 1200 200312 Citi 1,640 EUR +1.86% - Paris (FRA) NYSE Euronext
FR0011187848 Wcsp500 1258.5399 Perp. Bclbk 0,430 EUR -18.87% - Paris (FRA) NYSE Euronext
FR0011199462 Wcsp500 1281.5486 Perp. Bclbk 0,390 EUR -11.36% - Paris (FRA) NYSE Euronext
DE000CT9A452 Wcsp500 1300 200312 Citi 0,880 EUR +3.53% - Paris (FRA) NYSE Euronext
FR0010996892 Wcsp500 928.9306 Perp. Bclbk 3,210 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011035104 Wcsp500 975.4506 Perp. Bclbk 3,070 EUR +1.66% - Paris (FRA) NYSE Euronext
DE000CB3RRY6 Wcste Generale 75 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CB3RSA4 Wcste Generale 80 Perp.Cmb - EUR - - Paris (FRA) NYSE Euronext
DE000CB3RRZ3 Wcste Generale 81 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CB3MKK1 Wcste Generale 90 Perp.Cmbk - EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011203348 Wcstgob 31.6 Perp Bclbk 0,270 EUR -20.59% - Paris (FRA) NYSE Euronext
FR0011206366 Wcstgob 32.5 Perp Bclbk 0,300 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009930544 Wcstgobai 21.5 160312 Bnpai 1,580 EUR +2.60% - Paris (FRA) NYSE Euronext
DE000CG19J26 Wcstgobai 22 150312 Citi 1,550 EUR +4.03% - Paris (FRA) NYSE Euronext
NL0009925304 Wcstgobai 22.5 160312 Bnpai 1,480 EUR +2.78% - Paris (FRA) NYSE Euronext