CAC40

ACCOR . -5.33%
AIR LIQUI. -1.49%
AIRBUS SE. -3.94%
ARCELORMI. -2.76%
AXA . -7.85%
BNP PARIB. -4.41%
BOUYGUES . +0.14%
BUREAU VE. -2.22%
CAP GEMIN. -4.93%
CARREFOUR. -1.75%
CREDIT AG. -1.42%
DANONE . +0.86%
DASSAULT . -3.29%
EDENRED -4.06%
ENGIE -2.45%
ESSILORLU. -2.03%
EUROFINS . -2.08%
HERMES IN. -3.39%
KERING . -0.16%
L'OREAL . -3.40%
LEGRAND -0.96%
LVMH . -2.27%
MICHELIN . -0.93%
ORANGE +3.60%
PERNOD RI. -0.89%
PUBLICIS . -0.67%
RENAULT . -1.59%
SAFRAN . -3.18%
SAINT-GOB. -9.29%
SANOFI . +1.90%
SCHNEIDER. -6.29%
SOCIETE G. -3.54%
STELLANTI. -2.19%
STMICROEL. -3.39%
TELEPERFO. -20.65%
THALES -0.13%
TOTALENER. -1.83%
UNIBAIL R. -1.24%
VEOLIA EN. -1.38%
VINCI . -2.34%
Dernière mise à jour: 01 août 2025 22:45

CAC40

-2.91%
7546,160 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 01 août 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CG19J34 Wcstgobai 24 150312 Citi 1,350 EUR +4.65% - Paris (FRA) NYSE Euronext
NL0009925296 Wcstgobai 24 160312 Bnpai 1,330 EUR +3.10% - Paris (FRA) NYSE Euronext
NL0009925288 Wcstgobai 25 160312 Bnpai 1,230 EUR +3.36% - Paris (FRA) NYSE Euronext
DE000CK4ZPP8 Wcstgobai 25 160312 Cmbk 1,280 EUR +3.23% - Paris (FRA) NYSE Euronext
DE000CG19J42 Wcstgobai 26 150312 Citi 1,150 EUR +5.51% - Paris (FRA) NYSE Euronext
DE000CK50M58 Wcstgobai 27.3875 Perp. Cmbk 0,190 EUR -26.92% - Paris (FRA) NYSE Euronext
DE000CG39G41 Wcstgobai 28 150312 Citi 0,950 EUR +6.74% - Paris (FRA) NYSE Euronext
DE000CK50FU2 Wcstgobai 28 160312 Cmbk 0,990 EUR +4.21% - Paris (FRA) NYSE Euronext
FR0011186550 Wcstgobai 28.5426 Perp. Bclbk 0,290 EUR +3.57% - Paris (FRA) NYSE Euronext
DE000CG39W09 Wcstgobai 30 150312 Citi 0,750 EUR +8.70% - Paris (FRA) NYSE Euronext
DE000CK518Q2 Wcstgobai 30 150612 Cmbk 0,090 EUR -43.75% - Paris (FRA) NYSE Euronext
DE000CT9AEU5 Wcstgobai 30 200912 Citi 0,060 EUR -64.71% - Paris (FRA) NYSE Euronext
DE000CK510C9 Wcstgobai 30.1839 Perp. Cmbk 0,240 EUR -22.58% - Paris (FRA) NYSE Euronext
DE000CK50NQ4 Wcstgobai 31 160312 Cmbk 0,690 EUR +6.15% - Paris (FRA) NYSE Euronext
DE000CT9A2Q3 Wcstgobai 32 150312 Citi 0,520 EUR +13.04% - Paris (FRA) NYSE Euronext
DE000CT9AEV3 Wcstgobai 32 200912 Citi 0,060 EUR -45.46% - Paris (FRA) NYSE Euronext
DE000CK50X63 Wcstgobai 33 160312 Cmbk 0,490 EUR +8.89% - Paris (FRA) NYSE Euronext
DE000CT9AL72 Wcstgobai 34 200912 Citi 0,150 EUR -21.05% - Paris (FRA) NYSE Euronext
DE000CT9A759 Wcstgobai 34 200912 Citi 0,130 EUR -23.53% - Paris (FRA) NYSE Euronext
DE000CK51EW9 Wcstgobai 35 Perp. Cmbk 0,290 EUR -19.44% - Paris (FRA) NYSE Euronext
DE000CT9AM97 Wcstgobai 36 200912 Citi 0,080 EUR -42.86% - Paris (FRA) NYSE Euronext
FR0011203439 Wcstmic 4.68 Perp Bclbk 1,020 EUR +0.99% - Paris (FRA) NYSE Euronext
FR0011206457 Wcstmic 4.8 Perp Bclbk 1,200 EUR -6.25% - Paris (FRA) NYSE Euronext
DE000CG19K49 Wcstmicro 3.5 150312 Citi 2,630 EUR +7.79% - Paris (FRA) NYSE Euronext
DE000CG19K56 Wcstmicro 3.75 150312 Citi 2,390 EUR +8.64% - Paris (FRA) NYSE Euronext
FR0011086149 Wcstmicro 3.7675 Perp. Bclbk 1,700 EUR +1.19% - Paris (FRA) NYSE Euronext
DE000CG19K64 Wcstmicro 4 150312 Citi 2,140 EUR +9.74% - Paris (FRA) NYSE Euronext
NL0009926237 Wcstmicro 4 160312 Bnpai 2,360 EUR +15.69% - Paris (FRA) NYSE Euronext
DE000CK50H48 Wcstmicro 4.136 Perp. Cmbk 0,130 EUR -71.74% - Paris (FRA) NYSE Euronext
FR0011184076 Wcstmicro 4.2898 Perp. Bclbk 0,580 EUR -23.68% - Paris (FRA) NYSE Euronext
NL0009905934 Wcstmicro 4.377 Perp. Ing 0,710 EUR -11.25% - Paris (FRA) NYSE Euronext
NL0009879816 Wcstmicro 4.4 Perp. Ing 0,560 EUR -30.86% - Paris (FRA) NYSE Euronext
DE000CG39K86 Wcstmicro 4.5 150312 Citi 1,640 EUR +13.10% - Paris (FRA) NYSE Euronext
DE000CT9AF13 Wcstmicro 4.5 200912 Citi 0,540 EUR -14.29% - Paris (FRA) NYSE Euronext
DE000CK510M8 Wcstmicro 4.6106 Perp. Cmbk 0,220 EUR -18.52% - Paris (FRA) NYSE Euronext
NL0010012910 Wcstmicro 4.68 Perp. Rbs 0,810 EUR -15.63% - Paris (FRA) NYSE Euronext
DE000CG39R97 Wcstmicro 4.75 150312 Citi 1,390 EUR +15.83% - Paris (FRA) NYSE Euronext
DE000CT9AF21 Wcstmicro 4.75 200912 Citi 0,320 EUR -20.00% - Paris (FRA) NYSE Euronext
DE000CG37L53 Wcstmicro 425 150312 Citi 1,890 EUR +11.18% - Paris (FRA) NYSE Euronext
DE000CT9A1K8 Wcstmicro 5 150312 Citi 1,140 EUR +20.00% - Paris (FRA) NYSE Euronext
DE000CB3RSF3 Wcstmicroelec 8.2 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CB3RTF1 Wcsuez 42 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
FR0011203413 Wcsueze 9.15 Perp Bclbk 0,230 EUR +4.55% - Paris (FRA) NYSE Euronext
FR0011206416 Wcsueze 9.4 Perp Bclbk 0,200 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9AN21 Wcsuezenv 10 200912 Citi 0,030 EUR -50.00% - Paris (FRA) NYSE Euronext
DE000CG18N39 Wcsuezenv 6 150312 Citi 0,620 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG18A83 Wcsuezenv 7 150312 Citi 0,510 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009926039 Wcsuezenv 7.5 160312 Bnpai 0,460 EUR +2.22% - Paris (FRA) NYSE Euronext
FR0011157288 Wcsuezenv 7.6893 Perp. Bclbk 0,230 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG19H69 Wcsuezenv 8 150312 Citi 0,420 EUR 0.00% - Paris (FRA) NYSE Euronext